ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 0.90 | 4.80 | 0.00 | - | 16 | 21 | 40.31% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASML250117C01380000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 16.90 | 21.40 | 0.00 | - | 3 | 3 | 36.64% |
| ASML260116C01380000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.