ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 54.98% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 0.35 | 4.80 | 0.00 | - | 4 | 17 | 48.22% |
| ASML240920C01280000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 5.10 | 3.90 | 5.00 | 0.00 | - | 3 | 38 | 34.39% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 7.40 | 8.70 | 0.00 | - | 3 | 9 | 35.22% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 15.90 | 21.40 | 0.00 | - | 3 | 6 | 35.78% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 26.80 | 33.00 | 0.00 | - | 2 | 9 | 36.92% |
| ASML250620C01280000 | 2024-05-15 12:58PM EDT | 2025-06-20 | 44.80 | 40.80 | 46.00 | 0.00 | - | 4 | 16 | 36.79% |
| ASML260116C01280000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 78.40 | 74.50 | 82.00 | 0.00 | - | 1 | 21 | 38.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 347.70 | 360.90 | 0.00 | - | 60 | 0 | 35.64% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.