ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01260000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.10 | 4.00 | 0.00 | - | 8 | 40 | 53.05% |
| ASML240719C01260000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 1.20 | 0.45 | 5.00 | 0.00 | - | 65 | 83 | 46.84% |
| ASML240920C01260000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 6.40 | 4.70 | 5.80 | 0.00 | - | 8 | 31 | 34.20% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 8.73 | 8.40 | 9.90 | 0.00 | - | 1 | 23 | 35.10% |
| ASML250117C01260000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 25.03 | 21.30 | 23.60 | 0.00 | - | 2 | 23 | 35.79% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 34.44% |
| ASML250620C01260000 | 2024-05-10 3:27PM EDT | 2025-06-20 | 50.20 | 44.70 | 49.50 | 0.00 | - | 1 | 12 | 36.92% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 78.30 | 86.00 | 0.00 | - | 2 | 11 | 38.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 326.60 | 341.30 | 0.00 | - | 2 | 0 | 34.85% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.