ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 180.86% |
| ASML240614C01220000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 54.66% |
| ASML240621C01220000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.20 | 0.00 | - | 5 | 54 | 54.93% |
| ASML240719C01220000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 2.15 | 0.70 | 4.80 | 0.00 | - | 1 | 53 | 42.38% |
| ASML240920C01220000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 8.20 | 6.70 | 8.00 | 0.00 | - | 3 | 11 | 33.86% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 11.30 | 13.20 | 0.00 | - | 8 | 38 | 35.03% |
| ASML250117C01220000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 27.00 | 26.60 | 28.70 | 0.00 | - | 2 | 8 | 35.74% |
| ASML250321C01220000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 38.70 | 35.90 | 42.40 | 0.00 | - | 1 | 1 | 37.10% |
| ASML250620C01220000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 52.80 | 51.20 | 58.30 | -4.30 | -7.53% | 2 | 26 | 37.46% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 87.30 | 95.00 | 0.00 | - | 14 | 45 | 38.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.