ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| ASML240719C01190000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 3.75 | 2.85 | 5.00 | 0.00 | - | 4 | 56 | 40.44% |
| ASML240920C01190000 | 2024-05-29 10:01AM EDT | 2024-09-20 | 14.40 | 12.30 | 14.30 | 0.00 | - | 46 | 71 | 35.38% |
| ASML241018C01190000 | 2024-05-22 3:00PM EDT | 2024-10-18 | 13.94 | 19.10 | 21.50 | 0.00 | - | 1 | 17 | 36.27% |
| ASML250117C01190000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 45.20 | 38.90 | 42.50 | 0.00 | - | 7 | 37 | 37.05% |
| ASML250620C01190000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 61.00 | 68.80 | 76.00 | 0.00 | - | 2 | 39 | 38.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 146.86% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 257.60 | 271.60 | 0.00 | - | 6 | 0 | 53.04% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 27.49% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 28.06% |
© 2024 Yahoo. All rights reserved.