ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01170000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.30 | 0.00 | - | 7 | 35 | 254.25% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.30 | 0.20 | 4.30 | 0.00 | - | 1 | 53 | 48.75% |
| ASML240719C01170000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 2.90 | 2.45 | 3.30 | +0.05 | +1.75% | 16 | 37 | 34.56% |
| ASML240920C01170000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 11.41 | 10.40 | 12.30 | 0.00 | - | 1 | 24 | 33.95% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 16.50 | 18.70 | 0.00 | - | 11 | 55 | 35.07% |
| ASML250117C01170000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 36.20 | 34.70 | 36.80 | 0.00 | - | 9 | 21 | 35.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 237.20 | 250.70 | 0.00 | - | 30 | 0 | 51.96% |
| ASML250117P01170000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 267.10 | 248.10 | 260.70 | 0.00 | - | - | 1 | 26.32% |
© 2024 Yahoo. All rights reserved.