ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:1160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C01160000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.75 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 54.13% |
| ASML240621C01160000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.00 | 0.00 | - | 3 | 57 | 37.97% |
| ASML240719C01160000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 2.95 | 3.20 | 3.60 | 0.00 | - | 6 | 22 | 35.07% |
| ASML240920C01160000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 12.47 | 11.80 | 12.70 | 0.00 | - | 1 | 276 | 33.75% |
| ASML241018C01160000 | 2024-05-16 9:50AM EDT | 2024-10-18 | 21.50 | 18.40 | 20.00 | 0.00 | - | 1 | 13 | 35.31% |
| ASML250117C01160000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 41.60 | 36.60 | 39.10 | 0.00 | - | 1 | 51 | 36.21% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 44.40 | 48.80 | 0.00 | - | 1 | 3 | 35.62% |
| ASML250620C01160000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 66.20 | 65.20 | 69.80 | 0.00 | - | 1 | 4 | 37.30% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 103.10 | 110.60 | 0.00 | - | 24 | 18 | 39.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 232.00 | 227.00 | 240.40 | 0.00 | - | 30 | 0 | 56.60% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 231.80 | 241.00 | 0.00 | - | 1 | 0 | 26.63% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 238.60 | 232.30 | 244.00 | 0.00 | - | - | 1 | 23.01% |
| ASML250620P01160000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 275.75 | 252.00 | 265.30 | 0.00 | - | 1 | 1 | 26.11% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 267.70 | 278.90 | 0.00 | - | 1 | 4 | 24.58% |
© 2024 Yahoo. All rights reserved.