ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01150000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 137.50% |
| ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.00 | 3.50 | 0.00 | - | - | 1 | 59.50% |
| ASML240621C01150000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.70 | 0.25 | 2.00 | -0.25 | -26.32% | 2 | 132 | 39.36% |
| ASML240719C01150000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 5.00 | 3.20 | 4.50 | 0.00 | - | 3 | 26 | 34.88% |
| ASML240920C01150000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 13.60 | 12.50 | 14.40 | -1.84 | -11.92% | 2 | 51 | 33.88% |
| ASML241018C01150000 | 2024-05-13 11:02AM EDT | 2024-10-18 | 21.30 | 19.30 | 21.20 | 0.00 | - | 1 | 64 | 34.96% |
| ASML250117C01150000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.60 | 38.20 | 40.70 | 0.00 | - | 9 | 32 | 36.02% |
| ASML250620C01150000 | 2024-02-15 2:00PM EDT | 2025-06-20 | 84.40 | 93.20 | 98.30 | 0.00 | - | 4 | 4 | 44.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 220.30 | 233.60 | 0.00 | - | 11 | 0 | 29.11% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 223.40 | 233.80 | 0.00 | - | - | 1 | 26.53% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.