ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01110000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 212.82% |
| ASML240621C01110000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 1.53 | 0.45 | 4.90 | 0.00 | - | 1 | 133 | 41.61% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 5.50 | 6.50 | 0.00 | - | 12 | 20 | 33.55% |
| ASML240920C01110000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 21.40 | 17.80 | 19.60 | 0.00 | - | 1 | 54 | 33.74% |
| ASML241018C01110000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 24.90 | 25.80 | 28.00 | 0.00 | - | 3 | 46 | 35.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 179.20 | 189.50 | 0.00 | - | 1 | 0 | 244.19% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 99.91% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.