ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01090000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 330 | 149.02% |
| ASML240531C01090000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.90 | 0.05 | 2.45 | 0.00 | - | 1 | 12 | 50.87% |
| ASML240607C01090000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 1.90 | 0.20 | 4.40 | 0.00 | - | 10 | 10 | 48.00% |
| ASML240621C01090000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 55 | 36.22% |
| ASML240719C01090000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 10.00 | 7.10 | 8.50 | 0.00 | - | 6 | 39 | 33.64% |
| ASML240920C01090000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 20.60 | 21.20 | 23.20 | 0.00 | - | 38 | 51 | 33.90% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 2024-10-18 | 74.00 | 28.50 | 30.70 | 0.00 | - | 3 | 10 | 34.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 139.60 | 156.10 | 164.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 2024-06-21 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240920P01090000 | 2024-03-07 11:59AM EDT | 2024-09-20 | 125.90 | 149.10 | 155.30 | 0.00 | - | - | 20 | 0.00% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.