ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1040.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01040000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASML240531C01040000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01040000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240719C01040000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 19.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240920C01040000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML241018C01040000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250117C01040000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 68.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321C01040000 | 2024-04-19 2:19PM EDT | 2025-03-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
| ASML250620C01040000 | 2024-05-15 9:56AM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116C01040000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 146.35 | 140.30 | 149.20 | 0.00 | - | 1 | 16 | 38.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01040000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 130.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01040000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01040000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 117.00 | 127.10 | 135.10 | 0.00 | - | 2 | 58 | 32.48% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 114.80 | 174.60 | 185.60 | 0.00 | - | 6 | 46 | 51.14% |
| ASML250117P01040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321P01040000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 155.90 | 157.40 | 169.00 | 0.00 | - | 4 | 9 | 31.06% |
| ASML250620P01040000 | 2024-03-07 11:59AM EDT | 2025-06-20 | 140.00 | 155.90 | 166.10 | 0.00 | - | 1 | 46 | 26.51% |
| ASML260116P01040000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 190.80 | 187.00 | 195.00 | 0.00 | - | 7 | 9 | 27.51% |
© 2024 Yahoo. All rights reserved.