ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:1035.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01035000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 0.36 | 0.05 | 0.65 | 0.00 | - | 10 | 11 | 44.02% |
| ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 0.80 | 1.25 | 0.00 | - | 10 | 13 | 32.17% |
| ASML240607C01035000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 2.75 | 2.20 | 2.55 | -0.79 | -22.32% | 2 | 2 | 30.01% |
| ASML240614C01035000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 4.50 | 4.20 | 4.60 | -1.70 | -27.42% | 6 | 1 | 30.08% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.