ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01030000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 72.66% |
| ASML240524C01030000 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.45 | 0.10 | 4.10 | 0.00 | - | 12 | 20 | 57.56% |
| ASML240531C01030000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 1.01 | 0.35 | 3.40 | 0.00 | - | 3 | 14 | 39.98% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 1.70 | 2.25 | 0.00 | - | 1 | 1 | 29.83% |
| ASML240621C01030000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 6.40 | 4.40 | 4.90 | 0.00 | - | 3 | 190 | 28.53% |
| ASML240719C01030000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 23.10 | 16.30 | 20.80 | 0.00 | - | 28 | 40 | 36.22% |
| ASML240920C01030000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 36.60 | 31.00 | 36.90 | -0.30 | -0.81% | 1 | 52 | 34.21% |
| ASML241018C01030000 | 2024-05-13 1:23PM EDT | 2024-10-18 | 47.60 | 45.00 | 47.60 | 0.00 | - | 7 | 46 | 35.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 101.30 | 109.00 | 0.00 | - | 53 | 0 | 85.74% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 103.00 | 110.90 | 0.00 | - | 1 | 86 | 30.12% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 126.60 | 110.60 | 120.50 | 0.00 | - | 1 | 27 | 31.88% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 121.20 | 127.20 | 0.00 | - | 1 | 43 | 26.50% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 46.77% |
© 2024 Yahoo. All rights reserved.