ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01025000 | 2024-05-15 1:58PM EDT | 2024-05-24 | 1.10 | 0.05 | 4.10 | 0.00 | - | 1 | 13 | 55.70% |
| ASML240531C01025000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 1.11 | 0.15 | 2.40 | 0.00 | - | 2 | 13 | 35.43% |
| ASML240628C01025000 | 2024-05-13 3:56PM EDT | 2024-06-28 | 8.03 | 6.50 | 8.30 | 0.00 | - | 1 | 1 | 29.89% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.