ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01015000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.39 | 0.20 | 2.05 | -0.32 | -45.07% | 3 | 29 | 43.34% |
| ASML240531C01015000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 1.11 | 1.00 | 4.00 | -0.49 | -30.63% | 2 | 25 | 37.63% |
| ASML240614C01015000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 6.80 | 4.60 | 8.90 | 0.00 | - | 1 | 1 | 35.02% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.