ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.00 | 0.00 | - | - | 1 | 290.00 | 3.20 | 0.00 | - | 1 | 79 |
| 659.00 | 0.00 | - | 1 | 1 | 300.00 | 2.70 | -1.50 | -35.71% | 5 | 45 |
| - | - | - | - | - | 310.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 3.40 | -0.10 | -2.86% | 3 | 7 |
| 289.58 | 0.00 | - | 1 | 0 | 330.00 | 7.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 340.00 | 7.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | 2 | 15 |
| 322.80 | 0.00 | - | 5 | 3 | 360.00 | 7.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 8.00 | 0.00 | - | 1 | 30 |
| 523.05 | 0.00 | - | 2 | 3 | 400.00 | 6.20 | -1.20 | -16.22% | 2 | 17 |
| - | - | - | - | - | 410.00 | 11.20 | 0.00 | - | 1 | 5 |
| 238.85 | 0.00 | - | - | 0 | 420.00 | 11.00 | 0.00 | - | 4 | 7 |
| 348.70 | 0.00 | - | - | 0 | 440.00 | 11.00 | 0.00 | - | 6 | 11 |
| 627.00 | 0.00 | - | 1 | 3 | 450.00 | 10.66 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 460.00 | 13.00 | 0.00 | - | 2 | 2 |
| 276.57 | 0.00 | - | - | 1 | 470.00 | 28.20 | 0.00 | - | - | 2 |
| 293.98 | 0.00 | - | 1 | 1 | 480.00 | 23.41 | 0.00 | - | 1 | 2 |
| 203.87 | 0.00 | - | - | 1 | 490.00 | 16.80 | 0.00 | - | 1 | 11 |
| 584.25 | 0.00 | - | 1 | 4 | 500.00 | 20.81 | 0.00 | - | 2 | 17 |
| 391.82 | 0.00 | - | 1 | 1 | 510.00 | 18.00 | 0.00 | - | 1 | 1 |
| 168.45 | 0.00 | - | 1 | 0 | 520.00 | 23.45 | 0.00 | - | 2 | 3 |
| 160.80 | 0.00 | - | 1 | 1 | 530.00 | 24.00 | 0.00 | - | 2 | 4 |
| 519.50 | 0.00 | - | 2 | 3 | 540.00 | 29.00 | 0.00 | - | 1 | 2 |
| 277.75 | 0.00 | - | 1 | 2 | 550.00 | 22.60 | 0.00 | - | 1 | 13 |
| 230.25 | 0.00 | - | 1 | 3 | 560.00 | 28.80 | 0.00 | - | 4 | 16 |
| 421.67 | 0.00 | - | 1 | 14 | 570.00 | 25.90 | 0.00 | - | 6 | 5 |
| 139.00 | 0.00 | - | 1 | 4 | 580.00 | 33.59 | 0.00 | - | 2 | 7 |
| 250.00 | 0.00 | - | 2 | 4 | 590.00 | 38.10 | 0.00 | - | 15 | 25 |
| 474.20 | 0.00 | - | 2 | 9 | 600.00 | 27.00 | -1.40 | -4.93% | 1 | 107 |
| 343.65 | 0.00 | - | 2 | 5 | 610.00 | 38.20 | 0.00 | - | 2 | 6 |
| 442.00 | 0.00 | - | 2 | 2 | 620.00 | 40.00 | 0.00 | - | 6 | 49 |
| 357.52 | 0.00 | - | 1 | 14 | 630.00 | 46.60 | 0.00 | - | 1 | 53 |
| 448.20 | 0.00 | - | 1 | 3 | 640.00 | 42.86 | 0.00 | - | 5 | 14 |
| 360.40 | 0.00 | - | 1 | 6 | 650.00 | 39.30 | 0.00 | - | 9 | 26 |
| 372.10 | 0.00 | - | 1 | 4 | 660.00 | 43.30 | 0.00 | - | 1 | 19 |
| 171.40 | 0.00 | - | - | 1 | 670.00 | 40.99 | -11.02 | -21.19% | 3 | 4 |
| 379.00 | 0.00 | - | 4 | 3 | 680.00 | 43.00 | -16.10 | -27.24% | 3 | 12 |
| 281.35 | 0.00 | - | 3 | 5 | 690.00 | 48.20 | 0.00 | - | 8 | 31 |
| 315.00 | 0.00 | - | 1 | 30 | 700.00 | 50.80 | 0.00 | - | 4 | 43 |
| 302.70 | 0.00 | - | 10 | 11 | 710.00 | 66.70 | 0.00 | - | 15 | 19 |
| 292.60 | 0.00 | - | 2 | 14 | 720.00 | 56.50 | 0.00 | - | 6 | 12 |
| 141.55 | 0.00 | - | 1 | 1 | 730.00 | 66.60 | 0.00 | - | 3 | 26 |
| 377.40 | 0.00 | - | 1 | 3 | 740.00 | 69.80 | 0.00 | - | 22 | 222 |
| 250.25 | 0.00 | - | 1 | 31 | 750.00 | 65.60 | 0.00 | - | 1 | 60 |
| 291.00 | +44.50 | +18.05% | 1 | 4 | 760.00 | 65.10 | -4.00 | -5.79% | 73 | 17 |
| 297.44 | 0.00 | - | 1 | 2 | 770.00 | 78.90 | 0.00 | - | 3 | 11 |
| 316.03 | 0.00 | - | 1 | 209 | 780.00 | 71.60 | +1.60 | +2.29% | 3 | 23 |
| 225.62 | 0.00 | - | 1 | 18 | 790.00 | 92.50 | 0.00 | - | 1 | 8 |
| 250.00 | 0.00 | - | 1 | 28 | 800.00 | 78.60 | -5.40 | -6.43% | 3 | 45 |
| 255.00 | 0.00 | - | 1 | 11 | 820.00 | 83.57 | -26.53 | -24.10% | 1 | 25 |
| 258.00 | 0.00 | - | 1 | 15 | 840.00 | 90.00 | 0.00 | - | 1 | 9 |
| 283.07 | 0.00 | - | 2 | 44 | 860.00 | 128.80 | 0.00 | - | 11 | 12 |
| 213.89 | 0.00 | - | 1 | 21 | 880.00 | 115.90 | 0.00 | - | 4 | 15 |
| 210.50 | +11.41 | +5.73% | 2 | 51 | 900.00 | 124.80 | 0.00 | - | 3 | 28 |
| 192.89 | 0.00 | - | 1 | 42 | 920.00 | 154.00 | 0.00 | - | 9 | 69 |
| 185.86 | 0.00 | - | 1 | 47 | 940.00 | 138.70 | -36.20 | -20.70% | 2 | 20 |
| 149.53 | 0.00 | - | 1 | 34 | 960.00 | 162.40 | 0.00 | - | 19 | 21 |
| 145.55 | 0.00 | - | 1 | 28 | 980.00 | 159.90 | -14.60 | -8.37% | 2 | 30 |
| 167.94 | +5.45 | +3.35% | 6 | 206 | 1,000.00 | 190.10 | 0.00 | - | 5 | 53 |
| 138.20 | 0.00 | - | 1 | 93 | 1,020.00 | 175.80 | 0.00 | - | 8 | 24 |
| 146.35 | 0.00 | - | 1 | 16 | 1,040.00 | 190.80 | 0.00 | - | 7 | 9 |
| 143.20 | +4.85 | +3.51% | 4 | 21 | 1,060.00 | 230.30 | 0.00 | - | 45 | 50 |
| 180.73 | 0.00 | - | 9 | 11 | 1,080.00 | 247.00 | 0.00 | - | 1 | 20 |
| 124.65 | 0.00 | - | 2 | 49 | 1,100.00 | 216.20 | 0.00 | - | 4 | 49 |
| 124.70 | 0.00 | - | 1 | 61 | 1,120.00 | - | - | - | - | - |
| 102.20 | 0.00 | - | 2 | 12 | 1,140.00 | 239.60 | 0.00 | - | - | 8 |
| 96.40 | 0.00 | - | 24 | 18 | 1,160.00 | 305.30 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 3 | 11 | 1,180.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 23 | 1,200.00 | - | - | - | - | - |
| 127.77 | 0.00 | - | - | 3 | 1,210.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 1,220.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 14 | 25 | 1,230.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 4 | 22 | 1,240.00 | - | - | - | - | - |
| 82.80 | 0.00 | - | 10 | 11 | 1,250.00 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 1,260.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 14 | 16 | 1,270.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 4 | 21 | 1,280.00 | - | - | - | - | - |
| 118.80 | 0.00 | - | 2 | 5 | 1,290.00 | 361.10 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 1 | 21 | 1,300.00 | 381.00 | 0.00 | - | - | 8 |
| 71.00 | 0.00 | - | 2 | 18 | 1,310.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 6 | 6 | 1,320.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 2 | 5 | 1,330.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 10 | 17 | 1,340.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 11 | 1,350.00 | 479.70 | 0.00 | - | 18 | 15 |
| 57.10 | 0.00 | - | 10 | 48 | 1,360.00 | 468.25 | 0.00 | - | 1 | 5 |
| 62.90 | 0.00 | - | 2 | 17 | 1,380.00 | 480.68 | 0.00 | - | 2 | 3 |
| 60.60 | 0.00 | - | 2 | 21 | 1,400.00 | 491.71 | 0.00 | - | 12 | 0 |
| 60.40 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 45.86 | 0.00 | - | 5 | 16 | 1,440.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 4 | 12 | 1,450.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 43 | 1,480.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 5 | 29 | 1,500.00 | 514.38 | 0.00 | - | - | 0 |
| 39.00 | 0.00 | - | 1 | 56 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.