Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 3.00 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 380.00 | 3.80 | 0.00 | - | 1 | 3 |
462.00 | 0.00 | - | 1 | 1 | 400.00 | 3.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 410.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 4.60 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 440.00 | 7.00 | 0.00 | - | - | 4 |
467.05 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
- | - | - | - | - | 460.00 | 16.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 470.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 480.00 | 6.20 | 0.00 | - | - | 16 |
- | - | - | - | - | 500.00 | 9.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 510.00 | 10.10 | 0.00 | - | 1 | 198 |
- | - | - | - | - | 530.00 | 14.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 540.00 | 13.50 | 0.00 | - | - | 12 |
- | - | - | - | - | 550.00 | 11.10 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 560.00 | 12.10 | 0.00 | - | 18 | 35 |
363.52 | 0.00 | - | 1 | 2 | 570.00 | 14.80 | 0.00 | - | 23 | 20 |
308.10 | 0.00 | - | 1 | 1 | 580.00 | 14.50 | 0.00 | - | 16 | 37 |
- | - | - | - | - | 590.00 | 15.60 | 0.00 | - | 14 | 15 |
400.85 | 0.00 | - | 1 | 1 | 600.00 | 16.50 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 610.00 | 23.40 | 0.00 | - | 35 | 39 |
342.00 | 0.00 | - | 6 | 6 | 620.00 | 19.10 | 0.00 | - | 6 | 46 |
- | - | - | - | - | 630.00 | 20.70 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 640.00 | 19.70 | -2.60 | -11.66% | 3 | 81 |
290.00 | 0.00 | - | 1 | 1 | 650.00 | 25.90 | 0.00 | - | 6 | 10 |
347.46 | 0.00 | - | 2 | 2 | 660.00 | 25.00 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 670.00 | 30.10 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 680.00 | 37.70 | 0.00 | - | 2 | 7 |
264.55 | 0.00 | - | - | 2 | 690.00 | 40.50 | 0.00 | - | - | 7 |
315.59 | 0.00 | - | 2 | 2 | 700.00 | 37.50 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 710.00 | 32.80 | -6.90 | -17.38% | 45 | 39 |
259.90 | 0.00 | - | 2 | 4 | 720.00 | 37.80 | 0.00 | - | 3 | 5 |
224.96 | 0.00 | - | 1 | 0 | 730.00 | 42.70 | 0.00 | - | 3 | 5 |
249.40 | 0.00 | - | - | 1 | 740.00 | 45.50 | 0.00 | - | 5 | 45 |
216.31 | 0.00 | - | 2 | 5 | 750.00 | 50.29 | 0.00 | - | 1 | 12 |
206.55 | 0.00 | - | 1 | 1 | 760.00 | 47.30 | 0.00 | - | 2 | 10 |
92.20 | 0.00 | - | - | 1 | 770.00 | 64.90 | 0.00 | - | 13 | 84 |
260.50 | 0.00 | - | 2 | 3 | 780.00 | 52.80 | 0.00 | - | 1 | 43 |
274.80 | 0.00 | - | 2 | 3 | 790.00 | 65.85 | 0.00 | - | 1 | 147 |
182.53 | 0.00 | - | 1 | 7 | 800.00 | 57.00 | -5.80 | -9.24% | 4 | 302 |
267.52 | 0.00 | - | 2 | 9 | 820.00 | 90.59 | 0.00 | - | 1 | 49 |
224.20 | 0.00 | - | 1 | 4 | 840.00 | 83.00 | 0.00 | - | 1 | 4 |
170.90 | 0.00 | - | 1 | 6 | 860.00 | 103.25 | 0.00 | - | 4 | 25 |
145.73 | 0.00 | - | 5 | 18 | 880.00 | 107.42 | 0.00 | - | 3 | 38 |
149.30 | 0.00 | - | 1 | 68 | 900.00 | 123.65 | 0.00 | - | 2 | 25 |
148.80 | 0.00 | - | 1 | 11 | 920.00 | 108.00 | 0.00 | - | 1 | 26 |
136.67 | 0.00 | - | 1 | 50 | 940.00 | 130.30 | 0.00 | - | 5 | 30 |
139.50 | +35.42 | +34.03% | 4 | 10 | 960.00 | 124.10 | 0.00 | - | 4 | 64 |
133.00 | +10.00 | +8.13% | 1 | 28 | 980.00 | 167.30 | 0.00 | - | 4 | 33 |
123.13 | +9.13 | +8.01% | 3 | 42 | 1,000.00 | 142.70 | 0.00 | - | 3 | 38 |
150.00 | 0.00 | - | 2 | 32 | 1,020.00 | 143.20 | 0.00 | - | 1 | 7 |
103.90 | 0.00 | - | 18 | 26 | 1,040.00 | 140.00 | 0.00 | - | 1 | 46 |
79.93 | 0.00 | - | 1 | 16 | 1,060.00 | - | - | - | - | - |
87.80 | 0.00 | - | 9 | 15 | 1,080.00 | 174.00 | 0.00 | - | 1 | 6 |
72.65 | 0.00 | - | 6 | 18 | 1,100.00 | 260.90 | 0.00 | - | - | 12 |
77.30 | 0.00 | - | 3 | 47 | 1,120.00 | - | - | - | - | - |
76.40 | 0.00 | - | 26 | 39 | 1,130.00 | 190.40 | 0.00 | - | 10 | 12 |
74.40 | 0.00 | - | 1 | 9 | 1,140.00 | 276.70 | 0.00 | - | 1 | 16 |
84.40 | 0.00 | - | 4 | 4 | 1,150.00 | - | - | - | - | - |
111.70 | 0.00 | - | 2 | 5 | 1,160.00 | 275.75 | 0.00 | - | 1 | 1 |
68.94 | 0.00 | - | 10 | 13 | 1,180.00 | - | - | - | - | - |
104.00 | 0.00 | - | 1 | 37 | 1,190.00 | - | - | - | - | - |
64.80 | 0.00 | - | 4 | 14 | 1,200.00 | - | - | - | - | - |
64.40 | 0.00 | - | 3 | 5 | 1,210.00 | - | - | - | - | - |
50.80 | 0.00 | - | 2 | 23 | 1,220.00 | - | - | - | - | - |
85.28 | 0.00 | - | 10 | 11 | 1,230.00 | - | - | - | - | - |
82.00 | 0.00 | - | 16 | 29 | 1,240.00 | 312.00 | 0.00 | - | 1 | 0 |
53.80 | 0.00 | - | 1 | 19 | 1,250.00 | - | - | - | - | - |
50.20 | +2.50 | +5.24% | 1 | 12 | 1,260.00 | - | - | - | - | - |
43.50 | 0.00 | - | 1 | 13 | 1,280.00 | - | - | - | - | - |
43.70 | 0.00 | - | 13 | 19 | 1,300.00 | 343.00 | 0.00 | - | - | 0 |
66.30 | 0.00 | - | 2 | 2 | 1,310.00 | - | - | - | - | - |
47.90 | 0.00 | - | 1 | 54 | 1,320.00 | - | - | - | - | - |
44.00 | 0.00 | - | - | 26 | 1,350.00 | - | - | - | - | - |
35.50 | 0.00 | - | - | 9 | 1,360.00 | 394.46 | 0.00 | - | 1 | 0 |
34.31 | 0.00 | - | 3 | 5 | 1,370.00 | - | - | - | - | - |
29.00 | 0.00 | - | 3 | 9 | 1,400.00 | - | - | - | - | - |
50.30 | 0.00 | - | 18 | 18 | 1,410.00 | - | - | - | - | - |
37.40 | 0.00 | - | 14 | 15 | 1,420.00 | - | - | - | - | - |
24.00 | 0.00 | - | 3 | 20 | 1,440.00 | - | - | - | - | - |
48.50 | 0.00 | - | 2 | 1 | 1,450.00 | - | - | - | - | - |
45.50 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
21.10 | 0.00 | - | 3 | 43 | 1,480.00 | - | - | - | - | - |
16.75 | 0.00 | - | 9 | 48 | 1,500.00 | - | - | - | - | - |
20.50 | 0.00 | - | 6 | 104 | 1,520.00 | - | - | - | - | - |