ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 6.09 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 6.88 | 0.00 | - | 5 | 15 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 530.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 8.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 590.00 | 14.80 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 600.00 | 12.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 610.00 | 12.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 620.00 | 17.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 630.00 | 13.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 16.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 650.00 | 24.50 | 0.00 | - | 2 | 8 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 18.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 670.00 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 680.00 | 27.90 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 690.00 | 30.10 | 0.00 | - | 2 | 48 |
| 260.00 | 0.00 | - | - | 2 | 700.00 | 29.10 | 0.00 | - | 1 | 24 |
| 323.00 | 0.00 | - | 3 | 3 | 710.00 | 34.50 | 0.00 | - | 6 | 13 |
| 315.30 | 0.00 | - | 3 | 3 | 720.00 | 41.00 | 0.00 | - | 4 | 19 |
| 296.10 | 0.00 | - | 1 | 4 | 730.00 | 43.60 | 0.00 | - | 4 | 15 |
| 306.90 | 0.00 | - | 4 | 4 | 740.00 | 45.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 750.00 | 40.70 | 0.00 | - | 1 | 139 |
| 196.62 | 0.00 | - | 1 | 7 | 760.00 | 53.50 | 0.00 | - | 4 | 7 |
| 219.06 | 0.00 | - | 2 | 18 | 770.00 | 54.40 | 0.00 | - | 14 | 14 |
| 279.60 | 0.00 | - | 1 | 1 | 780.00 | 57.60 | 0.00 | - | 9 | 30 |
| 264.50 | 0.00 | - | 3 | 3 | 790.00 | 47.70 | 0.00 | - | 3 | 59 |
| 188.40 | 0.00 | - | 1 | 2 | 800.00 | 51.70 | 0.00 | - | 2 | 84 |
| 251.97 | 0.00 | - | 1 | 11 | 820.00 | 71.60 | 0.00 | - | 10 | 73 |
| 237.40 | 0.00 | - | 3 | 7 | 840.00 | 77.90 | 0.00 | - | 85 | 101 |
| 138.76 | 0.00 | - | 1 | 5 | 860.00 | 72.00 | 0.00 | - | 1 | 33 |
| 128.50 | 0.00 | - | 7 | 17 | 880.00 | 103.97 | 0.00 | - | 1 | 6 |
| 201.20 | 0.00 | - | 7 | 7 | 900.00 | 91.50 | 0.00 | - | 6 | 16 |
| 103.82 | 0.00 | - | 1 | 4 | 920.00 | 100.80 | 0.00 | - | 2 | 42 |
| 118.21 | 0.00 | - | 1 | 3 | 940.00 | 108.50 | 0.00 | - | 6 | 11 |
| 90.65 | 0.00 | - | 4 | 15 | 960.00 | 129.20 | 0.00 | - | 2 | 4 |
| 89.50 | 0.00 | - | 1 | 3 | 980.00 | 115.60 | 0.00 | - | 6 | 26 |
| 78.20 | 0.00 | - | 31 | 28 | 1,000.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 45 | 1,020.00 | 135.40 | 0.00 | - | - | 1 |
| 68.80 | 0.00 | - | 9 | 7 | 1,040.00 | 155.90 | 0.00 | - | 4 | 9 |
| 78.50 | 0.00 | - | 3 | 17 | 1,060.00 | - | - | - | - | - |
| 69.55 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 48.40 | 0.00 | - | - | 2 | 1,120.00 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 3 | 1,140.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 8 | 1,180.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 1,200.00 | - | - | - | - | - |
| 72.60 | 0.00 | - | 2 | 6 | 1,210.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 2 | 1,230.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | - | 3 | 1,240.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | - | 2 | 1,250.00 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 7 | 13 | 1,270.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 1,280.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 2 | 1,300.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 6 | 1,310.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 1,320.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 16 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | - | 15 | 1,350.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 8 | 6 | 1,360.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 3 | 1,380.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 8 | 1,400.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 19 | 1,440.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 15 | 32 | 1,460.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 162 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.