Mail

Canada markets closed

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+837.14(+2.16%)
CAD/USD
0.7318
+0.0010(+0.14%)
CRUDE OIL
78.20
-0.06(-0.08%)
Bitcoin CAD
83,359.08
+133.84(+0.16%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

930.29

+16.75

(+1.83%)

At close: 04:00PM EDT

928.20

-2.09

(-0.22%)

After hours:

07:28PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	290.00	0.20	0.00	-	34	62
-	-	-	-	-	300.00	1.35	0.00	-	2	2
-	-	-	-	-	310.00	0.01	0.00	-	3	118
-	-	-	-	-	320.00	0.16	0.00	-	1	76
302.31	0.00	-	1	1	330.00	0.09	0.00	-	1	35
-	-	-	-	-	340.00	0.02	0.00	-	3	1,041
-	-	-	-	-	350.00	0.09	0.00	-	1	236
-	-	-	-	-	360.00	0.80	0.00	-	20	67
-	-	-	-	-	370.00	0.46	0.00	-	14	13
-	-	-	-	-	380.00	0.55	0.00	-	5	38
486.20	0.00	-	1	1	390.00	0.21	0.00	-	3	100
495.60	0.00	-	1	5	400.00	0.05	0.00	-	10	85
-	-	-	-	-	410.00	0.15	0.00	-	5	113
-	-	-	-	-	420.00	0.20	0.00	-	4	79
-	-	-	-	-	430.00	0.20	0.00	-	5	136
-	-	-	-	-	440.00	0.05	0.00	-	1	323
-	-	-	-	-	450.00	0.20	0.00	-	111	423
-	-	-	-	-	460.00	0.15	0.00	-	17	381
323.43	0.00	-	-	2	470.00	0.20	0.00	-	1	177
415.50	0.00	-	1	1	480.00	0.10	-0.21	-67.74%	1	308
187.67	0.00	-	1	6	490.00	0.25	0.00	-	46	206
372.50	0.00	-	1	6	500.00	0.10	-0.28	-73.68%	20	1,198
221.06	0.00	-	2	13	510.00	0.10	-0.30	-75.00%	1	137
350.00	0.00	-	2	16	520.00	0.10	-0.15	-60.00%	5	112
-	-	-	-	-	530.00	0.34	0.00	-	1	70
189.00	0.00	-	6	9	540.00	3.50	0.00	-	5	123
162.03	0.00	-	1	4	550.00	0.15	-0.37	-71.15%	10	215
339.05	0.00	-	1	14	560.00	0.25	-0.17	-40.48%	1	197
469.60	0.00	-	4	16	570.00	0.60	0.00	-	2	147
316.82	0.00	-	1	17	580.00	0.20	-0.81	-80.20%	10	511
368.29	0.00	-	1	33	590.00	0.30	-0.08	-21.05%	1	183
266.80	0.00	-	1	38	600.00	0.30	-1.05	-77.78%	1	819
-	-	-	-	-	610.00	0.30	+0.05	+20.00%	9	28
254.05	0.00	-	1	62	620.00	0.29	-0.24	-45.28%	8	241
-	-	-	-	-	630.00	1.00	0.00	-	-	1
280.42	+19.26	+7.37%	1	31	640.00	0.68	-0.60	-46.87%	1	167
-	-	-	-	-	650.00	0.66	-0.59	-47.20%	1	11
264.82	0.00	-	10	48	660.00	0.53	-0.42	-44.21%	1	146
-	-	-	-	-	670.00	1.80	0.00	-	-	3
298.83	0.00	-	26	78	680.00	0.56	-0.64	-53.33%	12	401
-	-	-	-	-	690.00	2.00	0.00	-	-	33
214.22	-14.25	-6.24%	1	155	700.00	0.75	-0.87	-53.70%	6	383
-	-	-	-	-	710.00	3.50	0.00	-	1	43
208.30	0.00	-	1	121	720.00	1.05	-3.35	-76.14%	1	188
135.60	0.00	-	1	62	730.00	1.45	-2.68	-64.89%	3	79
158.85	0.00	-	9	77	740.00	1.60	-1.30	-44.83%	3	251
137.68	0.00	-	1	176	750.00	1.45	-1.85	-56.06%	30	433
116.90	0.00	-	4	227	760.00	1.45	-2.52	-63.48%	2	491
135.70	0.00	-	-	16	770.00	3.30	-1.40	-29.79%	3	60
194.80	0.00	-	1	86	780.00	2.45	-3.40	-58.12%	1	227
118.00	0.00	-	-	17	790.00	3.80	-2.80	-42.42%	3	55
85.60	0.00	-	1	295	800.00	3.15	-4.85	-60.62%	13	411
80.80	0.00	-	1	6	810.00	3.80	-5.53	-59.27%	2	211
104.10	-12.22	-10.51%	3	217	820.00	4.75	-15.44	-76.47%	6	253
90.97	+7.62	+9.14%	2	7	830.00	5.75	-8.02	-58.24%	18	230
103.50	0.00	-	1	112	840.00	7.00	-9.12	-56.58%	13	183
83.10	+6.65	+8.70%	15	61	850.00	8.40	-9.90	-54.10%	32	340
91.20	+21.40	+30.66%	2	117	860.00	10.20	-12.60	-55.26%	11	327
78.10	+15.20	+24.17%	4	26	870.00	12.90	-11.90	-47.98%	18	151
57.92	+6.02	+11.60%	5	143	880.00	14.40	-14.60	-50.34%	4	433
63.60	+13.40	+26.69%	10	58	890.00	17.75	-15.34	-46.36%	9	170
56.64	+11.34	+25.03%	9	203	900.00	21.20	-15.80	-42.70%	44	272
52.10	+10.21	+24.37%	5	112	910.00	25.80	-16.84	-39.49%	6	92
44.20	+8.40	+23.46%	25	225	920.00	29.00	-18.70	-39.20%	9	161
39.00	+9.30	+31.31%	18	92	930.00	33.43	-20.69	-38.23%	8	70
34.10	+6.02	+21.44%	12	436	940.00	37.90	-50.55	-57.15%	9	69
29.70	+5.00	+20.24%	1	198	950.00	44.20	-46.25	-51.13%	20	192
27.40	+7.50	+37.69%	6	404	960.00	50.30	-25.00	-33.20%	37	139
21.90	+4.40	+25.14%	29	206	970.00	56.30	-65.20	-53.66%	7	146
18.80	+2.26	+13.66%	5	192	980.00	59.80	-53.20	-47.08%	1	167
16.38	+2.48	+17.84%	16	174	990.00	86.45	-9.85	-10.23%	2	217
13.95	+2.20	+18.72%	18	561	1,000.00	99.20	-3.10	-3.03%	1	142
11.80	+2.15	+22.28%	11	152	1,010.00	81.60	0.00	-	2	91
9.87	+1.90	+23.84%	12	329	1,020.00	132.40	0.00	-	1	64
8.27	+1.37	+19.86%	4	192	1,030.00	146.70	0.00	-	1	86
6.90	+0.79	+12.93%	4	269	1,040.00	104.80	0.00	-	2	1
6.90	+1.60	+30.19%	5	139	1,050.00	132.65	0.00	-	1	7
4.85	+0.79	+19.46%	5	296	1,060.00	145.40	0.00	-	14	0
3.54	+1.14	+47.50%	1	63	1,070.00	207.10	0.00	-	30	0
2.40	-0.75	-23.81%	3	127	1,080.00	134.80	0.00	-	-	0
2.00	-1.40	-41.18%	5	56	1,090.00	106.60	0.00	-	2	2
2.20	-0.25	-10.20%	1	1,038	1,100.00	213.90	0.00	-	120	0
2.10	-0.45	-17.65%	13	141	1,110.00	163.00	0.00	-	9	0
1.90	-1.20	-38.71%	3	76	1,120.00	204.50	0.00	-	1	0
1.00	-0.15	-13.04%	3	109	1,130.00	176.80	0.00	-	13	0
1.20	-1.40	-53.85%	4	88	1,140.00	179.00	0.00	-	14	0
1.28	0.00	-	2	131	1,150.00	179.70	0.00	-	13	0
1.05	-0.40	-27.59%	6	52	1,160.00	232.00	0.00	-	30	0
1.30	0.00	-	1	53	1,170.00	254.90	0.00	-	30	0
0.50	-1.00	-66.67%	1	38	1,180.00	263.70	0.00	-	30	0
1.03	0.00	-	2	29	1,190.00	210.80	0.00	-	2	0
0.60	-0.30	-33.33%	14	338	1,200.00	219.80	0.00	-	1	0
0.85	0.00	-	2	93	1,210.00	-	-	-	-	-
0.50	-0.38	-43.18%	5	54	1,220.00	-	-	-	-	-
0.65	0.00	-	5	23	1,230.00	-	-	-	-	-
6.90	0.00	-	9	42	1,240.00	-	-	-	-	-
0.15	-0.35	-70.00%	1	603	1,250.00	-	-	-	-	-
0.50	0.00	-	8	40	1,260.00	-	-	-	-	-
0.55	0.00	-	3	784	1,270.00	-	-	-	-	-
0.90	0.00	-	5	14	1,280.00	-	-	-	-	-
4.82	0.00	-	3	21	1,290.00	-	-	-	-	-
0.20	-0.15	-42.86%	4	145	1,300.00	-	-	-	-	-
0.46	0.00	-	1	13	1,310.00	-	-	-	-	-
0.19	0.00	-	3	36	1,320.00	317.90	0.00	-	4	0
0.40	0.00	-	44	21	1,330.00	-	-	-	-	-
3.70	0.00	-	2	7	1,340.00	-	-	-	-	-
0.85	0.00	-	2	10	1,350.00	-	-	-	-	-
2.40	0.00	-	11	45	1,360.00	-	-	-	-	-
0.30	0.00	-	7	14	1,370.00	462.50	0.00	-	-	0
0.20	0.00	-	3	6	1,380.00	-	-	-	-	-
2.85	0.00	-	1	4	1,390.00	-	-	-	-	-
0.25	0.00	-	2	399	1,400.00	-	-	-	-	-
3.80	0.00	-	2	25	1,420.00	-	-	-	-	-
0.15	0.00	-	3	9	1,440.00	-	-	-	-	-
0.15	0.00	-	3	31	1,450.00	543.80	0.00	-	1	0
5.70	0.00	-	3	9	1,460.00	485.43	0.00	-	1	0
1.75	0.00	-	2	23	1,480.00	-	-	-	-	-
0.14	-0.01	-6.67%	3	43	1,500.00	-	-	-	-	-
0.10	0.00	-	1	107	1,520.00	550.54	0.00	-	1	0