ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 730.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 760.00 | 2.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 1.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 795.00 | 2.15 | 0.00 | - | - | 0 |
| 108.10 | 0.00 | - | 1 | 0 | 800.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 805.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 1.87 | 0.00 | - | 11 | 0 |
| 94.87 | 0.00 | - | 1 | 0 | 820.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 825.00 | 3.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 830.00 | 2.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 835.00 | 3.70 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | - | 0 | 840.00 | 2.40 | 0.00 | - | 6 | 0 |
| 78.84 | 0.00 | - | 30 | 0 | 845.00 | 5.10 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 850.00 | 3.15 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | - | 0 | 855.00 | 13.40 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 12 | 0 | 860.00 | 4.00 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 865.00 | 5.32 | 0.00 | - | 11 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 870.00 | 11.79 | 0.00 | - | 2 | 0 |
| 52.69 | 0.00 | - | 1 | 0 | 875.00 | 6.77 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 880.00 | 13.00 | 0.00 | - | 2 | 0 |
| 46.17 | 0.00 | - | 1 | 0 | 885.00 | 8.65 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 890.00 | 18.70 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 895.00 | 11.15 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 900.00 | 12.90 | 0.00 | - | 10 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 905.00 | 14.30 | 0.00 | - | 8 | 0 |
| 41.50 | 0.00 | - | 3 | 0 | 910.00 | 14.50 | 0.00 | - | 5 | 0 |
| 35.35 | 0.00 | - | 4 | 0 | 915.00 | 25.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 920.00 | 20.80 | 0.00 | - | 1 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 925.00 | 22.20 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 11 | 0 | 930.00 | 25.50 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 935.00 | 25.70 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 8 | 0 | 940.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 0 | 945.00 | 33.50 | 0.00 | - | - | - |
| 18.03 | 0.00 | - | 12 | 0 | 950.00 | 35.80 | 0.00 | - | - | - |
| 15.40 | 0.00 | - | 1 | 0 | 955.00 | 49.66 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 0 | 960.00 | 94.75 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 965.00 | 90.00 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 970.00 | 74.65 | 0.00 | - | - | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 975.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 980.00 | 127.50 | 0.00 | - | - | 0 |
| 9.94 | 0.00 | - | 1 | 0 | 985.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 0 | 995.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 7 | 0 | 1,000.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 1,005.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 0 | 1,010.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 0 | 1,015.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 0 | 1,020.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 10 | 0 | 1,025.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 1,030.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 0 | 1,035.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 1,045.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 1,055.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 0 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 0 | 1,100.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 0 | 1,150.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.