ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 530.00 | 450.70 | 383.90 | 398.10 | 0.00 | - | - | 1 | 121.91% |
| ASML240517C00600000 | 2024-04-19 2:07PM EDT | 600.00 | 265.00 | 314.10 | 328.40 | 0.00 | - | 2 | 2 | 99.52% |
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 610.00 | 371.30 | 304.40 | 318.50 | 0.00 | - | - | 2 | 97.66% |
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 620.00 | 241.28 | 297.80 | 308.20 | 0.00 | - | 1 | 1 | 103.69% |
| ASML240517C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 276.37 | 285.20 | 298.60 | 0.00 | - | 5 | 6 | 93.96% |
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 660.00 | 332.45 | 254.90 | 268.90 | 0.00 | - | 1 | 0 | 84.12% |
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 700.00 | 272.00 | 215.00 | 226.60 | 0.00 | - | - | 1 | 65.26% |
| ASML240517C00740000 | 2024-04-26 3:01PM EDT | 740.00 | 184.75 | 175.00 | 188.30 | -55.22 | -23.01% | 1 | 1 | 58.23% |
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 750.00 | 121.70 | 167.80 | 178.10 | 0.00 | - | 1 | 5 | 60.47% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 770.00 | 96.40 | 147.20 | 160.00 | 0.00 | - | 1 | 1 | 56.37% |
| ASML240517C00780000 | 2024-04-19 2:42PM EDT | 780.00 | 87.10 | 136.70 | 149.90 | 0.00 | - | 2 | 2 | 52.28% |
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 790.00 | 82.70 | 127.20 | 139.00 | 0.00 | - | 3 | 3 | 63.15% |
| ASML240517C00800000 | 2024-04-24 10:33AM EDT | 800.00 | 108.13 | 119.50 | 127.50 | 0.00 | - | 3 | 21 | 56.34% |
| ASML240517C00810000 | 2024-04-23 12:32PM EDT | 810.00 | 95.00 | 111.20 | 117.20 | 0.00 | - | 4 | 8 | 52.18% |
| ASML240517C00820000 | 2024-04-24 10:45AM EDT | 820.00 | 85.80 | 102.90 | 107.00 | 0.00 | - | 1 | 53 | 48.25% |
| ASML240517C00830000 | 2024-04-23 10:48AM EDT | 830.00 | 70.10 | 93.10 | 98.20 | 0.00 | - | 1 | 19 | 47.05% |
| ASML240517C00840000 | 2024-04-26 1:30PM EDT | 840.00 | 91.40 | 83.00 | 87.60 | +17.10 | +23.01% | 6 | 60 | 42.33% |
| ASML240517C00850000 | 2024-04-26 1:58PM EDT | 850.00 | 82.61 | 75.80 | 79.30 | +37.01 | +81.16% | 6 | 43 | 41.61% |
| ASML240517C00860000 | 2024-04-26 9:47AM EDT | 860.00 | 69.20 | 65.10 | 69.90 | +9.10 | +15.14% | 8 | 39 | 38.76% |
| ASML240517C00870000 | 2024-04-26 1:58PM EDT | 870.00 | 65.64 | 58.80 | 62.20 | +24.74 | +60.49% | 7 | 47 | 38.22% |
| ASML240517C00880000 | 2024-04-26 11:02AM EDT | 880.00 | 53.80 | 49.90 | 56.20 | +9.60 | +21.72% | 3 | 176 | 39.46% |
| ASML240517C00890000 | 2024-04-26 3:10PM EDT | 890.00 | 47.65 | 43.70 | 48.00 | +15.25 | +47.07% | 21 | 166 | 37.20% |
| ASML240517C00900000 | 2024-04-26 3:32PM EDT | 900.00 | 40.71 | 37.10 | 41.00 | +6.31 | +18.34% | 17 | 154 | 36.02% |
| ASML240517C00910000 | 2024-04-26 3:06PM EDT | 910.00 | 34.21 | 29.80 | 34.00 | +6.32 | +22.66% | 21 | 86 | 34.31% |
| ASML240517C00920000 | 2024-04-26 3:06PM EDT | 920.00 | 28.00 | 27.10 | 28.40 | +5.30 | +23.35% | 20 | 193 | 33.68% |
| ASML240517C00930000 | 2024-04-26 3:10PM EDT | 930.00 | 23.20 | 22.30 | 23.50 | +3.80 | +19.59% | 34 | 106 | 33.23% |
| ASML240517C00940000 | 2024-04-26 3:59PM EDT | 940.00 | 18.80 | 17.40 | 19.50 | +8.54 | +83.24% | 42 | 191 | 33.19% |
| ASML240517C00950000 | 2024-04-26 3:54PM EDT | 950.00 | 15.00 | 14.60 | 16.00 | +2.49 | +19.90% | 17 | 193 | 33.13% |
| ASML240517C00960000 | 2024-04-26 3:07PM EDT | 960.00 | 12.86 | 11.60 | 12.50 | +5.36 | +71.47% | 63 | 133 | 32.41% |
| ASML240517C00970000 | 2024-04-26 3:07PM EDT | 970.00 | 10.17 | 9.10 | 9.90 | +1.87 | +22.53% | 16 | 114 | 32.24% |
| ASML240517C00980000 | 2024-04-26 1:08PM EDT | 980.00 | 9.30 | 7.10 | 7.70 | +4.79 | +106.21% | 169 | 131 | 32.00% |
| ASML240517C00990000 | 2024-04-26 1:12PM EDT | 990.00 | 6.85 | 5.30 | 6.00 | +1.65 | +31.73% | 40 | 118 | 31.96% |
| ASML240517C01000000 | 2024-04-26 3:35PM EDT | 1,000.00 | 4.75 | 3.80 | 4.60 | +1.05 | +28.38% | 23 | 354 | 31.88% |
| ASML240517C01010000 | 2024-04-26 2:55PM EDT | 1,010.00 | 3.70 | 3.20 | 3.50 | +1.35 | +57.45% | 39 | 89 | 31.84% |
| ASML240517C01020000 | 2024-04-26 3:30PM EDT | 1,020.00 | 2.80 | 2.10 | 2.65 | +0.02 | +0.72% | 16 | 526 | 31.84% |
| ASML240517C01030000 | 2024-04-26 1:46PM EDT | 1,030.00 | 2.60 | 1.25 | 2.10 | +0.80 | +44.44% | 23 | 65 | 32.25% |
| ASML240517C01040000 | 2024-04-26 2:55PM EDT | 1,040.00 | 1.68 | 1.30 | 1.60 | +0.26 | +18.31% | 3 | 105 | 32.40% |
| ASML240517C01050000 | 2024-04-25 2:36PM EDT | 1,050.00 | 1.35 | 0.60 | 3.10 | +0.30 | +28.57% | 5 | 1,154 | 39.70% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 1,060.00 | 1.15 | 0.40 | 2.40 | +0.36 | +45.57% | 1 | 52 | 39.44% |
| ASML240517C01070000 | 2024-04-26 9:39AM EDT | 1,070.00 | 0.65 | 0.30 | 2.50 | +0.05 | +8.33% | 2 | 73 | 41.79% |
| ASML240517C01080000 | 2024-04-26 9:30AM EDT | 1,080.00 | 0.82 | 0.20 | 1.10 | +0.21 | +34.43% | 1 | 73 | 37.33% |
| ASML240517C01090000 | 2024-04-26 2:55PM EDT | 1,090.00 | 0.43 | 0.15 | 2.00 | +0.03 | +7.50% | 1 | 310 | 43.62% |
| ASML240517C01100000 | 2024-04-26 12:04PM EDT | 1,100.00 | 0.60 | 0.15 | 1.40 | +0.31 | +106.90% | 6 | 367 | 42.49% |
| ASML240517C01110000 | 2024-04-25 12:05PM EDT | 1,110.00 | 0.51 | 0.10 | 0.85 | +0.26 | +104.00% | 1 | 28 | 40.65% |
| ASML240517C01120000 | 2024-04-19 12:26PM EDT | 1,120.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 89 | 41.43% |
| ASML240517C01130000 | 2024-04-24 1:59PM EDT | 1,130.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 52 | 42.53% |
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 1,140.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 5 | 80 | 49.19% |
| ASML240517C01150000 | 2024-04-22 9:41AM EDT | 1,150.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | 1 | 614 | 51.99% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 1,160.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 25 | 51 | 50.71% |
| ASML240517C01170000 | 2024-04-17 9:34AM EDT | 1,170.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 7 | 35 | 54.27% |
| ASML240517C01180000 | 2024-04-19 12:19PM EDT | 1,180.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 55.16% |
| ASML240517C01190000 | 2024-04-17 10:59AM EDT | 1,190.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 68 | 51.03% |
| ASML240517C01200000 | 2024-04-25 3:56PM EDT | 1,200.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 52.12% |
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 1,210.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 52.91% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 1,220.00 | 3.04 | 0.00 | 1.20 | 0.00 | - | 13 | 18 | 54.25% |
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 1,230.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 19 | 55.57% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 1,240.00 | 3.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 56.89% |
| ASML240517C01250000 | 2024-04-19 3:03PM EDT | 1,250.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 5 | 80 | 58.15% |
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 1,260.00 | 0.24 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 59.11% |
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 1,270.00 | 1.60 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 60.35% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 1,280.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 47.56% |
| ASML240517C01290000 | 2024-04-09 9:54AM EDT | 1,290.00 | 2.50 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 62.48% |
| ASML240517C01300000 | 2024-04-23 12:40PM EDT | 1,300.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 49 | 64.04% |
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 1,310.00 | 1.19 | 0.00 | 1.15 | 0.00 | - | - | 1 | 65.23% |
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 1,320.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 3 | 26 | 66.43% |
| ASML240517C01330000 | 2024-04-12 3:59PM EDT | 1,330.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 1 | 67.60% |
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 1,340.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 24 | 26 | 68.77% |
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 1,350.00 | 1.65 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 69.92% |
| ASML240517C01370000 | 2024-04-17 9:53AM EDT | 1,370.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 72.19% |
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 1,380.00 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 81.78% |
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 1,390.00 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 74.41% |
| ASML240517C01400000 | 2024-04-17 12:51PM EDT | 1,400.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 4 | 22 | 75.51% |
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 1,420.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 77.69% |
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 1,440.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.50% |
| ASML240517C01460000 | 2024-03-22 2:14PM EDT | 1,460.00 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 64.26% |
| ASML240517C01470000 | 2024-04-09 10:49AM EDT | 1,470.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 4 | 7 | 82.91% |
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 1,480.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 83.50% |
| ASML240517C01490000 | 2024-04-18 12:04PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 393 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 540.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 84.38% |
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 550.00 | 0.31 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 95.80% |
| ASML240517P00570000 | 2024-04-19 3:52PM EDT | 570.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 76.37% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 580.00 | 0.44 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 97.27% |
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 600.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 73.54% |
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 610.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 73.63% |
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 620.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 88.73% |
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 640.00 | 0.05 | 0.00 | 2.30 | -0.25 | -83.33% | 1 | 1 | 77.03% |
| ASML240517P00650000 | 2024-04-22 10:49AM EDT | 650.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 23 | 63 | 68.12% |
| ASML240517P00670000 | 2024-04-22 10:51AM EDT | 670.00 | 0.46 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 56.10% |
| ASML240517P00680000 | 2024-04-17 3:44PM EDT | 680.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 8 | 8 | 62.09% |
| ASML240517P00690000 | 2024-04-22 10:51AM EDT | 690.00 | 0.64 | 0.05 | 1.60 | 0.00 | - | 10 | 13 | 59.72% |
| ASML240517P00700000 | 2024-04-25 2:04PM EDT | 700.00 | 0.30 | 0.10 | 1.65 | 0.00 | - | 10 | 33 | 57.64% |
| ASML240517P00710000 | 2024-04-22 12:38PM EDT | 710.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 4 | 13 | 54.52% |
| ASML240517P00720000 | 2024-04-26 2:55PM EDT | 720.00 | 0.45 | 0.10 | 0.75 | -0.85 | -65.38% | 1 | 25 | 51.20% |
| ASML240517P00730000 | 2024-04-26 1:25PM EDT | 730.00 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 4 | 27 | 48.17% |
| ASML240517P00740000 | 2024-04-25 12:00PM EDT | 740.00 | 0.65 | 0.20 | 1.70 | -0.35 | -35.00% | 1 | 54 | 53.19% |
| ASML240517P00750000 | 2024-04-26 11:50AM EDT | 750.00 | 0.60 | 0.40 | 1.25 | -0.62 | -50.82% | 3 | 148 | 47.64% |
| ASML240517P00760000 | 2024-04-26 10:41AM EDT | 760.00 | 0.65 | 0.30 | 1.85 | -1.45 | -69.05% | 6 | 29 | 48.50% |
| ASML240517P00770000 | 2024-04-26 9:30AM EDT | 770.00 | 1.10 | 0.35 | 2.00 | -0.65 | -37.14% | 2 | 36 | 46.48% |
| ASML240517P00780000 | 2024-04-26 1:46PM EDT | 780.00 | 0.99 | 0.50 | 1.35 | -1.41 | -58.75% | 11 | 43 | 40.42% |
| ASML240517P00790000 | 2024-04-26 1:46PM EDT | 790.00 | 1.27 | 0.55 | 1.40 | -0.86 | -40.38% | 17 | 103 | 38.09% |
| ASML240517P00800000 | 2024-04-26 1:46PM EDT | 800.00 | 1.54 | 0.90 | 2.30 | -1.11 | -41.89% | 46 | 273 | 39.40% |
| ASML240517P00810000 | 2024-04-26 12:20PM EDT | 810.00 | 1.95 | 1.80 | 2.05 | -1.45 | -42.65% | 6 | 194 | 35.66% |
| ASML240517P00820000 | 2024-04-26 1:26PM EDT | 820.00 | 2.30 | 2.30 | 2.60 | -1.95 | -45.88% | 15 | 130 | 34.81% |
| ASML240517P00830000 | 2024-04-26 3:23PM EDT | 830.00 | 3.00 | 3.00 | 3.30 | -4.60 | -60.53% | 16 | 176 | 33.99% |
| ASML240517P00840000 | 2024-04-26 12:55PM EDT | 840.00 | 3.90 | 3.90 | 4.30 | -6.60 | -62.86% | 19 | 160 | 33.47% |
| ASML240517P00850000 | 2024-04-26 2:24PM EDT | 850.00 | 4.90 | 5.10 | 6.00 | -3.56 | -42.08% | 42 | 103 | 33.84% |
| ASML240517P00860000 | 2024-04-26 12:53PM EDT | 860.00 | 6.63 | 6.60 | 7.00 | -7.87 | -54.28% | 12 | 123 | 32.24% |
| ASML240517P00870000 | 2024-04-26 2:08PM EDT | 870.00 | 7.90 | 8.30 | 9.30 | -17.47 | -68.86% | 10 | 201 | 32.36% |
| ASML240517P00880000 | 2024-04-26 2:35PM EDT | 880.00 | 10.50 | 10.60 | 12.20 | -9.10 | -46.43% | 28 | 101 | 32.62% |
| ASML240517P00890000 | 2024-04-26 3:48PM EDT | 890.00 | 13.68 | 13.60 | 14.30 | -13.82 | -50.25% | 23 | 121 | 31.13% |
| ASML240517P00900000 | 2024-04-26 3:44PM EDT | 900.00 | 16.70 | 16.80 | 19.40 | -10.30 | -38.15% | 11 | 238 | 32.82% |
| ASML240517P00910000 | 2024-04-26 3:30PM EDT | 910.00 | 20.00 | 20.80 | 21.80 | -8.09 | -28.80% | 5 | 128 | 30.50% |
| ASML240517P00920000 | 2024-04-26 1:36PM EDT | 920.00 | 23.70 | 25.40 | 26.00 | -20.30 | -46.14% | 6 | 120 | 29.69% |
| ASML240517P00930000 | 2024-04-26 2:07PM EDT | 930.00 | 28.26 | 30.60 | 31.40 | -21.84 | -43.59% | 13 | 93 | 29.55% |
| ASML240517P00940000 | 2024-04-26 3:34PM EDT | 940.00 | 35.75 | 35.90 | 38.70 | -7.85 | -18.00% | 2 | 135 | 30.99% |
| ASML240517P00950000 | 2024-04-26 12:56PM EDT | 950.00 | 41.54 | 41.90 | 46.30 | -38.32 | -47.98% | 20 | 80 | 32.22% |
| ASML240517P00960000 | 2024-04-26 10:46AM EDT | 960.00 | 52.00 | 48.60 | 53.80 | -29.50 | -36.20% | 12 | 72 | 32.78% |
| ASML240517P00970000 | 2024-04-26 12:42PM EDT | 970.00 | 56.30 | 56.50 | 60.40 | -25.00 | -30.75% | 7 | 142 | 31.46% |
| ASML240517P00980000 | 2024-04-22 10:44AM EDT | 980.00 | 115.70 | 61.30 | 68.60 | 0.00 | - | 18 | 138 | 31.80% |
| ASML240517P00990000 | 2024-04-17 2:40PM EDT | 990.00 | 89.00 | 71.50 | 77.60 | 0.00 | - | 33 | 39 | 33.01% |
| ASML240517P01000000 | 2024-04-22 1:17PM EDT | 1,000.00 | 130.95 | 80.70 | 86.70 | 0.00 | - | 4 | 38 | 34.07% |
| ASML240517P01010000 | 2024-04-17 9:34AM EDT | 1,010.00 | 92.50 | 88.70 | 95.60 | 0.00 | - | 4 | 156 | 34.35% |
| ASML240517P01020000 | 2024-04-17 9:51AM EDT | 1,020.00 | 115.00 | 97.00 | 104.80 | 0.00 | - | 13 | 87 | 34.89% |
| ASML240517P01030000 | 2024-04-17 1:06PM EDT | 1,030.00 | 132.71 | 107.30 | 115.50 | 0.00 | - | 1 | 56 | 38.95% |
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 1,040.00 | 88.80 | 115.40 | 124.00 | 0.00 | - | 7 | 20 | 37.19% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 1,050.00 | 93.50 | 124.70 | 135.00 | 0.00 | - | 5 | 8 | 42.21% |
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 1,060.00 | 138.70 | 135.40 | 146.10 | +50.70 | +57.61% | 1 | 15 | 47.28% |
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 1,070.00 | 124.34 | 144.90 | 154.70 | 0.00 | - | - | 2 | 45.63% |
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 1,080.00 | 118.00 | 156.50 | 165.40 | 0.00 | - | - | 13 | 49.74% |
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 1,090.00 | 139.60 | 163.20 | 177.70 | 0.00 | - | 1 | 1 | 57.79% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 1,110.00 | 149.20 | 184.20 | 196.40 | 0.00 | - | 1 | 2 | 58.71% |
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 1,120.00 | 162.00 | 193.60 | 206.80 | 0.00 | - | - | 2 | 61.82% |
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 1,130.00 | 165.40 | 205.00 | 214.50 | 0.00 | - | - | 0 | 56.73% |
| ASML240517P01430000 | 2024-03-27 10:02AM EDT | 1,430.00 | 461.00 | 505.60 | 515.70 | 0.00 | - | 1 | 0 | 108.03% |
© 2024 Yahoo. All rights reserved.