ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-04-22 3:23PM EDT | 740.00 | 138.85 | 110.20 | 118.60 | 0.00 | - | - | 1 | 55.91% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 92.10 | 99.00 | 0.00 | - | - | 2 | 53.87% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 46.60 | 53.00 | 0.00 | - | - | 1 | 50.31% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 42.10 | 48.10 | 0.00 | - | - | 1 | 47.31% |
| ASML240510C00820000 | 2024-05-01 10:14AM EDT | 820.00 | 48.25 | 39.60 | 43.30 | -4.85 | -9.13% | 2 | 17 | 44.46% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 28.80 | 31.30 | 0.00 | - | 4 | 1 | 40.10% |
| ASML240510C00840000 | 2024-04-30 3:53PM EDT | 840.00 | 44.20 | 25.60 | 27.60 | 0.00 | - | 2 | 4 | 38.75% |
| ASML240510C00845000 | 2024-04-22 1:35PM EDT | 845.00 | 42.60 | 21.40 | 24.60 | 0.00 | - | - | 12 | 38.44% |
| ASML240510C00850000 | 2024-05-01 12:11PM EDT | 850.00 | 31.60 | 19.10 | 21.70 | -5.10 | -13.90% | 3 | 3 | 37.97% |
| ASML240510C00855000 | 2024-05-01 12:01PM EDT | 855.00 | 17.20 | 17.10 | 19.80 | -24.40 | -58.65% | 2 | 3 | 39.00% |
| ASML240510C00860000 | 2024-05-01 2:20PM EDT | 860.00 | 21.02 | 14.70 | 16.80 | -17.98 | -46.10% | 6 | 6 | 37.61% |
| ASML240510C00865000 | 2024-05-01 2:54PM EDT | 865.00 | 23.70 | 13.20 | 14.00 | -5.70 | -19.39% | 8 | 4 | 36.21% |
| ASML240510C00870000 | 2024-05-01 3:58PM EDT | 870.00 | 12.45 | 11.30 | 12.10 | -21.05 | -62.84% | 23 | 14 | 36.12% |
| ASML240510C00875000 | 2024-05-01 1:46PM EDT | 875.00 | 13.30 | 9.70 | 11.00 | -7.70 | -36.67% | 3 | 15 | 37.28% |
| ASML240510C00880000 | 2024-05-01 3:33PM EDT | 880.00 | 12.80 | 8.20 | 9.30 | -7.67 | -37.47% | 4 | 31 | 36.88% |
| ASML240510C00882500 | 2024-05-01 11:37AM EDT | 882.50 | 8.65 | 7.60 | 8.60 | -7.95 | -47.89% | 4 | 22 | 36.87% |
| ASML240510C00885000 | 2024-05-01 3:41PM EDT | 885.00 | 10.32 | 6.00 | 8.40 | -13.68 | -57.00% | 2 | 15 | 37.87% |
| ASML240510C00887500 | 2024-05-01 3:57PM EDT | 887.50 | 7.10 | 6.20 | 7.50 | -8.40 | -54.19% | 7 | 21 | 37.24% |
| ASML240510C00890000 | 2024-05-01 2:46PM EDT | 890.00 | 6.60 | 2.35 | 6.80 | -12.73 | -65.86% | 9 | 45 | 36.95% |
| ASML240510C00892500 | 2024-04-30 3:15PM EDT | 892.50 | 14.30 | 5.20 | 8.40 | 0.00 | - | 5 | 7 | 42.07% |
| ASML240510C00895000 | 2024-05-01 9:30AM EDT | 895.00 | 9.40 | 4.90 | 6.50 | -28.60 | -75.26% | 2 | 17 | 38.83% |
| ASML240510C00900000 | 2024-05-01 2:46PM EDT | 900.00 | 6.55 | 4.10 | 5.00 | -6.65 | -50.38% | 25 | 65 | 37.37% |
| ASML240510C00902500 | 2024-05-01 3:02PM EDT | 902.50 | 10.00 | 3.70 | 4.60 | -1.35 | -11.89% | 10 | 32 | 37.41% |
| ASML240510C00905000 | 2024-05-01 3:49PM EDT | 905.00 | 4.97 | 3.40 | 6.80 | -4.78 | -49.03% | 2 | 56 | 44.62% |
| ASML240510C00910000 | 2024-05-01 2:42PM EDT | 910.00 | 6.40 | 2.30 | 6.00 | -1.12 | -14.89% | 39 | 35 | 44.87% |
| ASML240510C00915000 | 2024-05-01 3:32PM EDT | 915.00 | 4.00 | 2.10 | 4.70 | -3.00 | -42.86% | 8 | 32 | 43.36% |
| ASML240510C00920000 | 2024-05-01 3:41PM EDT | 920.00 | 3.18 | 1.90 | 2.60 | -2.32 | -42.18% | 19 | 46 | 38.15% |
| ASML240510C00925000 | 2024-05-01 3:49PM EDT | 925.00 | 2.47 | 1.65 | 2.15 | -3.16 | -56.13% | 9 | 62 | 38.16% |
| ASML240510C00930000 | 2024-05-01 10:51AM EDT | 930.00 | 3.10 | 1.40 | 1.95 | -1.00 | -24.39% | 7 | 40 | 39.06% |
| ASML240510C00935000 | 2024-05-01 3:03PM EDT | 935.00 | 2.80 | 1.15 | 1.65 | -1.11 | -28.39% | 2 | 19 | 39.30% |
| ASML240510C00940000 | 2024-05-01 3:21PM EDT | 940.00 | 1.20 | 0.90 | 1.35 | -1.70 | -58.62% | 22 | 114 | 39.26% |
| ASML240510C00945000 | 2024-05-01 10:13AM EDT | 945.00 | 1.35 | 0.80 | 1.30 | -1.44 | -51.61% | 3 | 21 | 40.60% |
| ASML240510C00950000 | 2024-05-01 11:13AM EDT | 950.00 | 1.10 | 0.70 | 1.35 | -0.97 | -46.86% | 15 | 47 | 42.55% |
| ASML240510C00955000 | 2024-05-01 12:31PM EDT | 955.00 | 1.00 | 0.15 | 1.45 | -0.79 | -44.13% | 13 | 18 | 44.82% |
| ASML240510C00960000 | 2024-05-01 1:50PM EDT | 960.00 | 0.85 | 0.50 | 1.05 | -0.98 | -53.55% | 3 | 34 | 43.56% |
| ASML240510C00965000 | 2024-05-01 1:29PM EDT | 965.00 | 0.65 | 0.40 | 1.45 | -0.84 | -56.38% | 12 | 23 | 48.02% |
| ASML240510C00970000 | 2024-05-01 9:30AM EDT | 970.00 | 0.67 | 0.25 | 1.40 | -0.57 | -45.97% | 15 | 28 | 49.24% |
| ASML240510C00975000 | 2024-05-01 1:52PM EDT | 975.00 | 0.61 | 0.30 | 1.35 | -0.49 | -44.55% | 2 | 427 | 50.43% |
| ASML240510C00980000 | 2024-05-01 3:22PM EDT | 980.00 | 0.54 | 0.25 | 1.35 | -0.41 | -43.16% | 2 | 392 | 51.94% |
| ASML240510C00985000 | 2024-04-24 10:37AM EDT | 985.00 | 2.68 | 0.10 | 1.25 | 0.00 | - | 4 | 11 | 52.67% |
| ASML240510C00990000 | 2024-04-30 3:29PM EDT | 990.00 | 0.75 | 0.15 | 1.20 | 0.00 | - | 9 | 75 | 53.74% |
| ASML240510C00995000 | 2024-05-01 11:15AM EDT | 995.00 | 0.55 | 0.10 | 1.15 | -0.08 | -12.70% | 2 | 25 | 54.76% |
| ASML240510C01000000 | 2024-05-01 3:55PM EDT | 1,000.00 | 0.25 | 0.10 | 1.10 | -0.65 | -72.22% | 8 | 71 | 50.39% |
| ASML240510C01005000 | 2024-05-01 1:08PM EDT | 1,005.00 | 0.25 | 0.05 | 1.10 | -0.10 | -28.57% | 2 | 12 | 51.34% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 1,010.00 | 0.85 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 52.64% |
| ASML240510C01015000 | 2024-04-30 9:35AM EDT | 1,015.00 | 0.49 | 0.05 | 0.35 | 0.00 | - | 4 | 43 | 50.20% |
| ASML240510C01020000 | 2024-04-29 11:23AM EDT | 1,020.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 2 | 13 | 52.37% |
| ASML240510C01025000 | 2024-04-30 1:19PM EDT | 1,025.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 55.30% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 1,030.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 66.11% |
| ASML240510C01035000 | 2024-05-01 10:25AM EDT | 1,035.00 | 0.10 | 0.00 | 3.90 | -0.67 | -87.01% | 8 | 9 | 72.49% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 73.90% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 75.32% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 1,050.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 61.35% |
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 1,055.00 | 1.73 | 0.00 | 3.90 | 0.00 | - | 10 | 15 | 78.09% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 1,060.00 | 0.44 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 79.07% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 75.16% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 1,070.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 81.76% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 83.11% |
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 1,080.00 | 0.74 | 0.00 | 3.80 | +0.32 | +76.19% | 1 | 6 | 84.42% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 1,090.00 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 81.47% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 1,100.00 | 0.75 | 0.00 | 3.80 | -7.75 | -91.18% | 1 | 19 | 89.60% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 1,110.00 | 7.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 92.14% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 1,120.00 | 6.20 | 0.00 | 3.80 | 0.00 | - | 10 | 12 | 94.64% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 1,130.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 91.11% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 101.93% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 1,160.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 12 | 104.30% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 100.22% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 102.44% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 104.61% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 106.76% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 6 | 13 | 110.99% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 3.80 | 0.00 | - | 5 | 12 | 122.17% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | - | 5 | 130.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 2.60 | 0.00 | - | - | 1 | 125.24% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 2.60 | 0.00 | - | - | 1 | 97.12% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 73.73% |
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 670.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 61.62% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 79.42% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 62.55% |
| ASML240510P00730000 | 2024-04-30 2:54PM EDT | 730.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 3 | 9 | 55.80% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.05 | 4.10 | 0.00 | - | 3 | 8 | 59.46% |
| ASML240510P00750000 | 2024-04-25 3:31PM EDT | 750.00 | 0.30 | 0.15 | 1.25 | 0.00 | - | 31 | 25 | 49.32% |
| ASML240510P00760000 | 2024-04-25 9:37AM EDT | 760.00 | 0.94 | 0.25 | 1.35 | 0.00 | - | 1 | 519 | 45.90% |
| ASML240510P00770000 | 2024-04-22 11:35AM EDT | 770.00 | 2.64 | 0.40 | 1.50 | 0.00 | - | 2 | 439 | 42.65% |
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 780.00 | 0.75 | 0.95 | 1.65 | 0.00 | - | 2 | 192 | 39.22% |
| ASML240510P00790000 | 2024-04-30 1:24PM EDT | 790.00 | 0.93 | 1.65 | 2.45 | 0.00 | - | 9 | 416 | 38.60% |
| ASML240510P00795000 | 2024-05-01 1:19PM EDT | 795.00 | 2.55 | 2.45 | 5.70 | +1.99 | +355.36% | 6 | 12 | 47.47% |
| ASML240510P00800000 | 2024-05-01 3:55PM EDT | 800.00 | 2.90 | 2.90 | 3.50 | +0.92 | +46.46% | 29 | 83 | 37.75% |
| ASML240510P00805000 | 2024-04-30 10:02AM EDT | 805.00 | 2.71 | 3.50 | 4.00 | +1.92 | +243.04% | 1 | 4 | 36.82% |
| ASML240510P00810000 | 2024-05-01 3:57PM EDT | 810.00 | 4.46 | 4.20 | 4.90 | +2.39 | +115.46% | 5 | 107 | 36.82% |
| ASML240510P00815000 | 2024-05-01 2:25PM EDT | 815.00 | 3.92 | 5.10 | 8.40 | +2.07 | +111.89% | 3 | 194 | 42.94% |
| ASML240510P00820000 | 2024-05-01 3:59PM EDT | 820.00 | 6.00 | 6.10 | 6.70 | +2.95 | +96.72% | 9 | 43 | 35.72% |
| ASML240510P00825000 | 2024-04-30 12:30PM EDT | 825.00 | 4.51 | 5.00 | 8.70 | +1.83 | +68.28% | 4 | 38 | 37.20% |
| ASML240510P00830000 | 2024-05-01 2:39PM EDT | 830.00 | 5.70 | 7.10 | 9.50 | +0.25 | +4.59% | 9 | 65 | 35.58% |
| ASML240510P00835000 | 2024-05-01 2:40PM EDT | 835.00 | 6.40 | 8.90 | 12.50 | +1.92 | +42.86% | 13 | 15 | 38.18% |
| ASML240510P00840000 | 2024-05-01 2:30PM EDT | 840.00 | 6.00 | 11.90 | 13.10 | +2.15 | +55.84% | 10 | 21 | 35.51% |
| ASML240510P00845000 | 2024-05-01 3:23PM EDT | 845.00 | 8.23 | 12.40 | 16.50 | +1.18 | +16.74% | 6 | 34 | 37.95% |
| ASML240510P00850000 | 2024-05-01 2:54PM EDT | 850.00 | 8.20 | 16.00 | 17.50 | -1.10 | -11.83% | 16 | 87 | 35.42% |
| ASML240510P00855000 | 2024-05-01 3:56PM EDT | 855.00 | 18.50 | 18.40 | 19.80 | +8.50 | +85.00% | 46 | 35 | 34.96% |
| ASML240510P00860000 | 2024-05-01 3:46PM EDT | 860.00 | 16.45 | 20.20 | 22.50 | +3.95 | +31.60% | 14 | 24 | 34.87% |
| ASML240510P00865000 | 2024-05-01 3:45PM EDT | 865.00 | 19.20 | 24.00 | 25.00 | +4.80 | +33.33% | 19 | 48 | 33.98% |
| ASML240510P00870000 | 2024-05-01 3:55PM EDT | 870.00 | 26.00 | 27.10 | 28.30 | +11.55 | +79.93% | 20 | 53 | 34.23% |
| ASML240510P00875000 | 2024-05-01 2:50PM EDT | 875.00 | 17.60 | 29.90 | 31.70 | -2.95 | -14.36% | 6 | 70 | 34.29% |
| ASML240510P00880000 | 2024-05-01 2:50PM EDT | 880.00 | 20.20 | 32.80 | 35.60 | +0.80 | +4.12% | 7 | 39 | 35.04% |
| ASML240510P00882500 | 2024-05-01 11:37AM EDT | 882.50 | 20.00 | 33.20 | 38.50 | +7.46 | +59.49% | 3 | 36 | 37.39% |
| ASML240510P00885000 | 2024-05-01 2:50PM EDT | 885.00 | 24.50 | 33.30 | 39.10 | +5.10 | +26.29% | 1 | 32 | 34.56% |
| ASML240510P00887500 | 2024-04-30 1:39PM EDT | 887.50 | 22.40 | 36.70 | 42.90 | 0.00 | - | 1 | 2 | 38.94% |
| ASML240510P00890000 | 2024-05-01 3:02PM EDT | 890.00 | 22.50 | 38.00 | 44.40 | +2.10 | +10.29% | 2 | 37 | 38.00% |
| ASML240510P00892500 | 2024-04-30 9:30AM EDT | 892.50 | 17.50 | 39.80 | 46.10 | 0.00 | - | 17 | 19 | 37.39% |
| ASML240510P00895000 | 2024-05-01 2:40PM EDT | 895.00 | 33.80 | 42.60 | 48.40 | +10.70 | +46.32% | 1 | 80 | 38.18% |
| ASML240510P00900000 | 2024-05-01 3:54PM EDT | 900.00 | 45.79 | 46.70 | 52.60 | +15.79 | +52.63% | 5 | 52 | 38.58% |
| ASML240510P00905000 | 2024-05-01 3:02PM EDT | 905.00 | 32.30 | 50.10 | 56.30 | -1.80 | -5.28% | 3 | 38 | 37.20% |
| ASML240510P00910000 | 2024-04-30 11:58AM EDT | 910.00 | 32.02 | 56.80 | 61.20 | 0.00 | - | 2 | 48 | 39.11% |
| ASML240510P00915000 | 2024-05-01 1:37PM EDT | 915.00 | 56.10 | 60.10 | 66.50 | +17.55 | +45.53% | 1 | 12 | 42.24% |
| ASML240510P00920000 | 2024-04-29 1:20PM EDT | 920.00 | 25.33 | 64.40 | 71.00 | 0.00 | - | 8 | 27 | 42.73% |
| ASML240510P00925000 | 2024-05-01 10:53AM EDT | 925.00 | 70.48 | 69.00 | 75.80 | +39.98 | +131.08% | 6 | 19 | 44.09% |
| ASML240510P00930000 | 2024-05-01 2:28PM EDT | 930.00 | 65.53 | 74.00 | 80.40 | +18.53 | +39.43% | 5 | 20 | 44.60% |
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 935.00 | 70.18 | 78.20 | 85.80 | +44.39 | +172.12% | 2 | 14 | 48.08% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 940.00 | 38.15 | 83.00 | 90.00 | 0.00 | - | 1 | 19 | 46.79% |
| ASML240510P00945000 | 2024-04-26 12:24PM EDT | 945.00 | 35.33 | 88.20 | 95.90 | 0.00 | - | 1 | 27 | 52.34% |
| ASML240510P00950000 | 2024-04-30 11:31AM EDT | 950.00 | 61.26 | 93.00 | 99.90 | 0.00 | - | 50 | 114 | 50.01% |
| ASML240510P00955000 | 2024-04-30 11:53AM EDT | 955.00 | 91.70 | 98.00 | 105.00 | +21.50 | +30.63% | 1 | 176 | 52.25% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 960.00 | 80.60 | 102.90 | 110.00 | 0.00 | - | 224 | 230 | 54.02% |
| ASML240510P00965000 | 2024-04-29 3:00PM EDT | 965.00 | 59.20 | 108.00 | 116.10 | 0.00 | - | 4 | 14 | 60.61% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 113.00 | 120.40 | 0.00 | - | 1 | 5 | 59.38% |
| ASML240510P00975000 | 2024-04-26 10:22AM EDT | 975.00 | 59.45 | 118.00 | 125.10 | 0.00 | - | 1 | 5 | 59.69% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 980.00 | 52.80 | 122.90 | 132.60 | 0.00 | - | 2 | 4 | 71.96% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 128.00 | 135.00 | 0.00 | - | - | 2 | 62.55% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 990.00 | 129.08 | 132.40 | 140.20 | +40.57 | +45.84% | 1 | 3 | 65.22% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 138.00 | 145.70 | 0.00 | - | - | 0 | 69.32% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 143.40 | 150.30 | 0.00 | - | 1 | 0 | 69.01% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 147.90 | 155.50 | 0.00 | - | 1 | 0 | 71.64% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 163.00 | 170.50 | 0.00 | - | - | 0 | 76.43% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 242.80 | 251.90 | 0.00 | - | 1 | 0 | 64.65% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 252.80 | 261.40 | 0.00 | - | 1 | 0 | 107.91% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 423.00 | 430.50 | 0.00 | - | 40 | 0 | 143.62% |
© 2024 Yahoo. All rights reserved.