ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 275.62 | 285.20 | 297.10 | 0.00 | - | 5 | 0 | 150.37% |
| ASML240503C00670000 | 2024-04-08 2:27PM EDT | 670.00 | 317.78 | 244.80 | 256.90 | 0.00 | - | - | 0 | 125.78% |
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 720.00 | 140.45 | 196.90 | 206.00 | 0.00 | - | 2 | 0 | 106.79% |
| ASML240503C00840000 | 2024-04-26 2:43PM EDT | 840.00 | 82.00 | 77.90 | 85.00 | +16.76 | +25.69% | 11 | 14 | 63.00% |
| ASML240503C00850000 | 2024-04-23 11:03AM EDT | 850.00 | 46.89 | 67.90 | 74.80 | 0.00 | - | 10 | 15 | 56.63% |
| ASML240503C00860000 | 2024-04-26 11:12AM EDT | 860.00 | 61.40 | 59.10 | 65.90 | +22.32 | +57.11% | 2 | 16 | 54.28% |
| ASML240503C00865000 | 2024-04-25 9:59AM EDT | 865.00 | 56.60 | 53.70 | 58.60 | +26.73 | +89.49% | 1 | 36 | 44.15% |
| ASML240503C00870000 | 2024-04-25 9:59AM EDT | 870.00 | 54.00 | 50.00 | 55.40 | +27.36 | +102.70% | 2 | 38 | 46.80% |
| ASML240503C00875000 | 2024-04-26 3:01PM EDT | 875.00 | 50.00 | 44.20 | 48.60 | +18.71 | +59.80% | 1 | 58 | 38.50% |
| ASML240503C00880000 | 2024-04-25 1:10PM EDT | 880.00 | 30.70 | 41.00 | 46.90 | 0.00 | - | 53 | 63 | 44.64% |
| ASML240503C00885000 | 2024-04-25 2:55PM EDT | 885.00 | 30.00 | 35.70 | 41.60 | 0.00 | - | 50 | 32 | 40.63% |
| ASML240503C00890000 | 2024-04-25 2:56PM EDT | 890.00 | 34.00 | 32.10 | 38.90 | +6.93 | +25.60% | 1 | 19 | 42.76% |
| ASML240503C00895000 | 2024-04-26 11:26AM EDT | 895.00 | 30.85 | 28.10 | 32.30 | +7.65 | +32.97% | 2 | 23 | 35.54% |
| ASML240503C00900000 | 2024-04-26 3:44PM EDT | 900.00 | 27.92 | 24.30 | 28.70 | +5.12 | +22.46% | 65 | 61 | 35.06% |
| ASML240503C00905000 | 2024-04-26 3:04PM EDT | 905.00 | 25.13 | 22.30 | 24.70 | +9.25 | +58.25% | 17 | 83 | 33.34% |
| ASML240503C00910000 | 2024-04-26 3:38PM EDT | 910.00 | 21.46 | 19.60 | 21.70 | +4.78 | +28.66% | 53 | 58 | 33.33% |
| ASML240503C00915000 | 2024-04-26 3:45PM EDT | 915.00 | 18.10 | 17.20 | 18.00 | +6.10 | +50.83% | 58 | 83 | 31.46% |
| ASML240503C00920000 | 2024-04-26 3:45PM EDT | 920.00 | 15.10 | 14.50 | 15.20 | +2.50 | +19.84% | 252 | 322 | 30.93% |
| ASML240503C00925000 | 2024-04-26 3:48PM EDT | 925.00 | 13.00 | 12.00 | 13.30 | +6.45 | +98.47% | 90 | 70 | 31.68% |
| ASML240503C00930000 | 2024-04-26 3:58PM EDT | 930.00 | 10.50 | 10.00 | 10.90 | +2.20 | +26.51% | 95 | 124 | 30.95% |
| ASML240503C00935000 | 2024-04-26 3:29PM EDT | 935.00 | 9.82 | 7.60 | 9.10 | +5.52 | +128.37% | 30 | 62 | 30.93% |
| ASML240503C00940000 | 2024-04-26 1:35PM EDT | 940.00 | 9.78 | 6.70 | 7.40 | +3.49 | +55.48% | 50 | 47 | 30.63% |
| ASML240503C00945000 | 2024-04-26 3:17PM EDT | 945.00 | 6.46 | 5.30 | 6.10 | +1.50 | +30.24% | 16 | 33 | 30.74% |
| ASML240503C00950000 | 2024-04-26 3:29PM EDT | 950.00 | 5.30 | 4.30 | 4.80 | +0.73 | +15.97% | 65 | 106 | 30.34% |
| ASML240503C00955000 | 2024-04-26 1:31PM EDT | 955.00 | 5.27 | 3.40 | 3.90 | +1.79 | +51.44% | 29 | 47 | 30.51% |
| ASML240503C00957500 | 2024-04-26 12:39PM EDT | 957.50 | 4.80 | 2.35 | 3.50 | +1.40 | +41.18% | 17 | 20 | 30.57% |
| ASML240503C00960000 | 2024-04-26 3:29PM EDT | 960.00 | 3.30 | 2.60 | 3.00 | +0.39 | +13.40% | 57 | 107 | 30.18% |
| ASML240503C00962500 | 2024-04-26 1:27PM EDT | 962.50 | 3.80 | 2.20 | 3.00 | +1.00 | +35.71% | 13 | 38 | 31.37% |
| ASML240503C00965000 | 2024-04-26 3:31PM EDT | 965.00 | 2.55 | 2.00 | 2.70 | +0.30 | +13.33% | 19 | 28 | 31.48% |
| ASML240503C00967500 | 2024-04-26 3:06PM EDT | 967.50 | 2.30 | 1.75 | 2.40 | +0.05 | +2.22% | 9 | 20 | 31.48% |
| ASML240503C00970000 | 2024-04-26 3:56PM EDT | 970.00 | 1.62 | 1.50 | 1.80 | +0.55 | +51.40% | 35 | 45 | 30.08% |
| ASML240503C00972500 | 2024-04-26 3:40PM EDT | 972.50 | 1.64 | 1.30 | 1.55 | +0.99 | +152.31% | 20 | 5 | 29.94% |
| ASML240503C00975000 | 2024-04-26 3:51PM EDT | 975.00 | 1.26 | 0.70 | 1.35 | -0.14 | -10.00% | 850 | 52 | 29.92% |
| ASML240503C00977500 | 2024-04-26 1:12PM EDT | 977.50 | 1.75 | 0.95 | 1.20 | +0.80 | +84.21% | 6 | 9 | 30.05% |
| ASML240503C00980000 | 2024-04-26 3:45PM EDT | 980.00 | 0.95 | 0.85 | 1.00 | -0.03 | -3.06% | 28 | 84 | 29.77% |
| ASML240503C00985000 | 2024-04-26 3:44PM EDT | 985.00 | 0.75 | 0.60 | 0.85 | -0.30 | -28.57% | 5 | 50 | 30.54% |
| ASML240503C00987500 | 2024-04-26 2:15PM EDT | 987.50 | 1.10 | 0.30 | 1.45 | +0.49 | +80.33% | 11 | 2 | 35.27% |
| ASML240503C00990000 | 2024-04-26 3:26PM EDT | 990.00 | 0.80 | 0.25 | 1.65 | 0.00 | - | 4 | 46 | 37.31% |
| ASML240503C00995000 | 2024-04-24 9:38AM EDT | 995.00 | 1.00 | 0.20 | 0.50 | 0.00 | - | 6 | 20 | 30.86% |
| ASML240503C01000000 | 2024-04-26 3:50PM EDT | 1,000.00 | 0.35 | 0.15 | 0.35 | -0.22 | -38.60% | 11 | 98 | 30.59% |
| ASML240503C01005000 | 2024-04-26 3:36PM EDT | 1,005.00 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 17 | 27 | 31.35% |
| ASML240503C01010000 | 2024-04-26 2:55PM EDT | 1,010.00 | 0.20 | 0.05 | 0.20 | -0.42 | -67.74% | 6 | 25 | 30.96% |
| ASML240503C01015000 | 2024-04-26 1:24PM EDT | 1,015.00 | 0.27 | 0.05 | 0.20 | -0.47 | -63.51% | 25 | 9 | 32.32% |
| ASML240503C01020000 | 2024-04-26 12:59PM EDT | 1,020.00 | 0.22 | 0.00 | 0.15 | -0.18 | -45.00% | 6 | 30 | 32.47% |
| ASML240503C01025000 | 2024-04-26 2:26PM EDT | 1,025.00 | 0.15 | 0.00 | 0.15 | -1.35 | -90.00% | 1 | 13 | 33.79% |
| ASML240503C01030000 | 2024-04-19 9:41AM EDT | 1,030.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 33.40% |
| ASML240503C01035000 | 2024-04-19 9:41AM EDT | 1,035.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 34.67% |
| ASML240503C01040000 | 2024-04-17 2:33PM EDT | 1,040.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 35.84% |
| ASML240503C01045000 | 2024-04-19 1:11PM EDT | 1,045.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 37.11% |
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 1,050.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 38.28% |
| ASML240503C01055000 | 2024-04-11 2:07PM EDT | 1,055.00 | 16.83 | 0.00 | 0.10 | 0.00 | - | - | 2 | 39.45% |
| ASML240503C01060000 | 2024-04-18 1:12PM EDT | 1,060.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 50.88% |
| ASML240503C01065000 | 2024-04-16 11:15AM EDT | 1,065.00 | 11.20 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 52.27% |
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 1,070.00 | 10.55 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 53.66% |
| ASML240503C01075000 | 2024-04-26 3:44PM EDT | 1,075.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 14 | 12 | 41.11% |
| ASML240503C01080000 | 2024-04-23 12:06PM EDT | 1,080.00 | 0.22 | 0.00 | 0.65 | +0.21 | +2,100.00% | 4 | 26 | 52.32% |
| ASML240503C01090000 | 2024-04-17 11:38AM EDT | 1,090.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 4 | 7 | 67.97% |
| ASML240503C01100000 | 2024-04-25 9:50AM EDT | 1,100.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 63.65% |
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 1,110.00 | 0.68 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 73.76% |
| ASML240503C01120000 | 2024-04-22 10:32AM EDT | 1,120.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 3 | 8 | 76.59% |
| ASML240503C01130000 | 2024-04-19 9:34AM EDT | 1,130.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 68.48% |
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 1,140.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 84.16% |
| ASML240503C01150000 | 2024-04-17 9:34AM EDT | 1,150.00 | 1.19 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 86.89% |
| ASML240503C01160000 | 2024-04-19 9:36AM EDT | 1,160.00 | 0.56 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 87.45% |
| ASML240503C01170000 | 2024-04-17 1:03PM EDT | 1,170.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 57.03% |
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 1,180.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 58.59% |
| ASML240503C01190000 | 2024-04-16 1:47PM EDT | 1,190.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.31% |
| ASML240503C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 62.50% |
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 1,220.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 92.21% |
| ASML240503C01240000 | 2024-04-25 9:38AM EDT | 1,240.00 | 0.01 | 0.00 | 2.35 | 0.00 | - | 6 | 17 | 105.81% |
| ASML240503C01260000 | 2024-04-08 10:51AM EDT | 1,260.00 | 1.98 | 0.00 | 2.90 | 0.00 | - | - | 10 | 114.09% |
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 1,280.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | - | 2 | 119.04% |
| ASML240503C01320000 | 2024-04-15 11:17AM EDT | 1,320.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 3 | 111.04% |
| ASML240503C01360000 | 2024-04-15 2:13PM EDT | 1,360.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 88.28% |
| ASML240503C01380000 | 2024-04-18 9:30AM EDT | 1,380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 102.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 650.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 103.03% |
| ASML240503P00680000 | 2024-04-02 2:41PM EDT | 680.00 | 0.43 | 0.00 | 3.00 | 0.00 | - | 3 | 33 | 116.06% |
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 62.50% |
| ASML240503P00740000 | 2024-04-26 1:13PM EDT | 740.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 80 | 17 | 58.40% |
| ASML240503P00750000 | 2024-04-26 11:08AM EDT | 750.00 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 10 | 12 | 52.93% |
| ASML240503P00760000 | 2024-04-25 2:15PM EDT | 760.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 55 | 62 | 59.57% |
| ASML240503P00770000 | 2024-04-22 1:40PM EDT | 770.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 52.44% |
| ASML240503P00780000 | 2024-04-24 10:10AM EDT | 780.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 60.50% |
| ASML240503P00790000 | 2024-04-25 2:04PM EDT | 790.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 34 | 57.15% |
| ASML240503P00800000 | 2024-04-26 2:18PM EDT | 800.00 | 0.10 | 0.05 | 0.30 | -0.77 | -88.51% | 2 | 96 | 46.34% |
| ASML240503P00810000 | 2024-04-26 12:27PM EDT | 810.00 | 0.13 | 0.05 | 0.60 | -0.71 | -84.52% | 7 | 112 | 47.53% |
| ASML240503P00820000 | 2024-04-26 12:51PM EDT | 820.00 | 0.25 | 0.05 | 0.40 | -0.65 | -72.22% | 8 | 76 | 40.82% |
| ASML240503P00830000 | 2024-04-26 3:21PM EDT | 830.00 | 0.37 | 0.15 | 0.95 | -0.73 | -66.36% | 42 | 102 | 43.19% |
| ASML240503P00835000 | 2024-04-26 3:21PM EDT | 835.00 | 0.52 | 0.15 | 1.25 | -2.53 | -82.95% | 10 | 58 | 43.48% |
| ASML240503P00840000 | 2024-04-26 2:08PM EDT | 840.00 | 0.50 | 0.20 | 0.50 | -1.12 | -69.14% | 51 | 136 | 34.64% |
| ASML240503P00845000 | 2024-04-26 3:09PM EDT | 845.00 | 0.60 | 0.25 | 1.45 | -1.93 | -76.28% | 11 | 28 | 40.43% |
| ASML240503P00850000 | 2024-04-26 3:39PM EDT | 850.00 | 0.70 | 0.30 | 1.70 | -1.85 | -72.55% | 26 | 59 | 39.66% |
| ASML240503P00855000 | 2024-04-26 3:48PM EDT | 855.00 | 0.93 | 0.80 | 1.10 | -2.08 | -69.10% | 23 | 28 | 33.77% |
| ASML240503P00860000 | 2024-04-26 3:56PM EDT | 860.00 | 1.11 | 1.05 | 1.35 | -2.99 | -72.93% | 43 | 80 | 33.12% |
| ASML240503P00865000 | 2024-04-26 3:44PM EDT | 865.00 | 1.42 | 1.35 | 2.00 | -3.08 | -68.44% | 55 | 84 | 34.13% |
| ASML240503P00870000 | 2024-04-26 3:55PM EDT | 870.00 | 1.90 | 1.75 | 2.40 | -4.60 | -70.77% | 35 | 51 | 33.41% |
| ASML240503P00875000 | 2024-04-26 3:44PM EDT | 875.00 | 2.33 | 2.25 | 2.85 | -5.60 | -70.62% | 15 | 111 | 32.58% |
| ASML240503P00880000 | 2024-04-26 2:49PM EDT | 880.00 | 2.97 | 2.80 | 3.20 | -6.85 | -69.76% | 19 | 90 | 31.13% |
| ASML240503P00885000 | 2024-04-26 3:59PM EDT | 885.00 | 3.70 | 3.50 | 4.40 | -6.06 | -62.09% | 21 | 65 | 32.01% |
| ASML240503P00890000 | 2024-04-26 3:45PM EDT | 890.00 | 4.67 | 4.40 | 5.00 | -5.90 | -55.82% | 14 | 43 | 30.66% |
| ASML240503P00895000 | 2024-04-25 12:02PM EDT | 895.00 | 5.64 | 5.50 | 6.20 | -12.97 | -69.69% | 1 | 54 | 30.52% |
| ASML240503P00900000 | 2024-04-26 3:57PM EDT | 900.00 | 7.15 | 7.00 | 7.80 | -10.05 | -58.43% | 45 | 97 | 30.79% |
| ASML240503P00905000 | 2024-04-26 3:46PM EDT | 905.00 | 8.60 | 7.30 | 9.30 | -9.40 | -52.22% | 48 | 41 | 30.33% |
| ASML240503P00910000 | 2024-04-26 3:21PM EDT | 910.00 | 9.70 | 10.30 | 11.20 | -11.80 | -54.88% | 24 | 30 | 30.22% |
| ASML240503P00915000 | 2024-04-26 3:50PM EDT | 915.00 | 11.80 | 11.90 | 13.50 | -11.15 | -48.58% | 47 | 25 | 30.41% |
| ASML240503P00920000 | 2024-04-26 3:17PM EDT | 920.00 | 14.05 | 14.70 | 15.50 | -21.40 | -60.37% | 31 | 15 | 29.49% |
| ASML240503P00925000 | 2024-04-26 3:17PM EDT | 925.00 | 16.55 | 17.40 | 18.20 | -22.23 | -57.32% | 22 | 13 | 29.44% |
| ASML240503P00930000 | 2024-04-26 10:33AM EDT | 930.00 | 21.20 | 20.20 | 21.10 | -11.03 | -34.22% | 3 | 23 | 29.26% |
| ASML240503P00935000 | 2024-04-26 2:07PM EDT | 935.00 | 20.50 | 23.40 | 25.00 | -17.10 | -45.48% | 10 | 7 | 30.66% |
| ASML240503P00940000 | 2024-04-23 12:23PM EDT | 940.00 | 46.95 | 22.90 | 30.40 | 0.00 | - | 20 | 22 | 34.98% |
| ASML240503P00945000 | 2024-04-24 10:54AM EDT | 945.00 | 49.98 | 29.30 | 33.90 | 0.00 | - | 10 | 36 | 34.90% |
| ASML240503P00950000 | 2024-04-26 1:11PM EDT | 950.00 | 35.00 | 32.70 | 38.00 | -32.45 | -48.11% | 16 | 56 | 35.82% |
| ASML240503P00955000 | 2024-04-18 11:22AM EDT | 955.00 | 66.64 | 37.30 | 41.50 | 0.00 | - | 207 | 205 | 34.87% |
| ASML240503P00957500 | 2024-04-26 9:45AM EDT | 957.50 | 42.00 | 39.40 | 43.80 | -26.73 | -38.89% | 2 | 202 | 35.68% |
| ASML240503P00960000 | 2024-04-26 10:59AM EDT | 960.00 | 45.40 | 40.70 | 46.60 | -24.85 | -35.37% | 2 | 13 | 37.84% |
| ASML240503P00965000 | 2024-04-15 1:40PM EDT | 965.00 | 46.35 | 43.90 | 50.20 | 0.00 | - | 5 | 9 | 36.35% |
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 970.00 | 82.85 | 49.00 | 53.80 | 0.00 | - | 56 | 32 | 34.00% |
| ASML240503P00972500 | 2024-04-18 3:40PM EDT | 972.50 | 86.00 | 51.60 | 56.40 | 0.00 | - | - | 1 | 35.48% |
| ASML240503P00975000 | 2024-04-24 9:41AM EDT | 975.00 | 57.08 | 52.00 | 59.50 | -9.12 | -13.78% | 1 | 30 | 38.77% |
| ASML240503P00977500 | 2024-04-17 12:26PM EDT | 977.50 | 83.80 | 56.30 | 61.10 | 0.00 | - | - | 10 | 36.51% |
| ASML240503P00980000 | 2024-04-25 1:48PM EDT | 980.00 | 74.65 | 59.10 | 64.30 | 0.00 | - | 6 | 16 | 40.29% |
| ASML240503P00982500 | 2024-04-17 10:57AM EDT | 982.50 | 83.50 | 60.00 | 67.10 | 0.00 | - | - | 1 | 42.49% |
| ASML240503P00985000 | 2024-04-24 12:35PM EDT | 985.00 | 102.30 | 62.20 | 69.70 | 0.00 | - | 1 | 5 | 43.96% |
| ASML240503P00987500 | 2024-04-17 11:30AM EDT | 987.50 | 82.30 | 64.10 | 71.40 | 0.00 | - | - | 8 | 41.96% |
| ASML240503P00990000 | 2024-04-26 3:49PM EDT | 990.00 | 66.14 | 68.90 | 74.30 | -19.11 | -22.42% | 25 | 11 | 44.62% |
| ASML240503P00995000 | 2024-04-16 9:56AM EDT | 995.00 | 57.00 | 72.00 | 78.30 | 0.00 | - | - | 1 | 42.37% |
| ASML240503P01000000 | 2024-04-26 10:15AM EDT | 1,000.00 | 80.61 | 77.00 | 84.20 | -5.77 | -6.68% | 1 | 5 | 48.38% |
| ASML240503P01005000 | 2024-04-17 9:39AM EDT | 1,005.00 | 92.10 | 82.00 | 89.50 | 0.00 | - | 10 | 11 | 51.67% |
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 1,010.00 | 60.25 | 87.00 | 93.90 | 0.00 | - | - | 4 | 51.06% |
| ASML240503P01015000 | 2024-04-08 9:30AM EDT | 1,015.00 | 59.40 | 92.00 | 99.00 | 0.00 | - | 2 | 2 | 53.47% |
| ASML240503P01020000 | 2024-04-15 12:48PM EDT | 1,020.00 | 71.10 | 97.00 | 103.80 | 0.00 | - | 1 | 3 | 54.43% |
| ASML240503P01025000 | 2024-04-09 11:08AM EDT | 1,025.00 | 72.20 | 101.80 | 109.20 | 0.00 | - | - | 1 | 58.23% |
| ASML240503P01040000 | 2024-04-26 3:37PM EDT | 1,040.00 | 112.60 | 114.90 | 124.80 | -41.30 | -26.84% | 30 | 13 | 66.68% |
| ASML240503P01050000 | 2024-04-08 12:06PM EDT | 1,050.00 | 128.40 | 126.90 | 135.10 | +46.60 | +56.97% | 1 | 1 | 71.79% |
| ASML240503P01060000 | 2024-04-26 3:37PM EDT | 1,060.00 | 132.10 | 134.70 | 143.70 | +31.40 | +31.18% | 20 | 10 | 68.27% |
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 1,110.00 | 132.20 | 185.20 | 195.00 | 0.00 | - | - | 0 | 92.29% |
| ASML240503P01160000 | 2024-04-05 11:26AM EDT | 1,160.00 | 186.19 | 233.80 | 244.20 | 0.00 | - | 1 | 0 | 103.08% |
© 2024 Yahoo. All rights reserved.