STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in pre-market trading

Avino Silver & Gold Mines Ltd. (ASM.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

1.0100

-0.0100

(-0.98%)

At close: 03:47PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	1.0400	1.0400	1.0100	1.0100	1.0100	15,300
Apr 17, 2024	1.0300	1.0800	1.0100	1.0200	1.0200	78,000
Apr 16, 2024	1.0300	1.0600	0.9800	1.0300	1.0300	72,600
Apr 15, 2024	1.0600	1.0600	0.9900	1.0300	1.0300	111,100
Apr 12, 2024	1.1200	1.1500	1.0500	1.0500	1.0500	155,700
Apr 11, 2024	1.0800	1.0900	1.0500	1.0700	1.0700	51,100
Apr 10, 2024	1.0400	1.0800	1.0300	1.0600	1.0600	57,700
Apr 09, 2024	1.1000	1.1200	1.0500	1.0600	1.0600	132,300
Apr 08, 2024	1.1000	1.1200	1.0500	1.1000	1.1000	79,200
Apr 05, 2024	1.0100	1.1500	1.0000	1.0800	1.0800	203,800
Apr 04, 2024	1.1300	1.1300	1.0100	1.0300	1.0300	112,000
Apr 03, 2024	1.0500	1.2000	1.0500	1.1000	1.1000	195,100
Apr 02, 2024	1.0200	1.0700	0.9900	1.0100	1.0100	105,600
Apr 01, 2024	0.8500	1.0200	0.8500	1.0200	1.0200	346,300
Mar 28, 2024	0.8000	0.8400	0.8000	0.8400	0.8400	202,000
Mar 27, 2024	0.8400	0.8400	0.7900	0.8000	0.8000	63,300
Mar 26, 2024	0.8000	0.8100	0.7900	0.7900	0.7900	33,700
Mar 25, 2024	0.7900	0.8100	0.7800	0.7800	0.7800	25,200
Mar 22, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	20,900
Mar 21, 2024	0.8100	0.8300	0.7700	0.7800	0.7800	59,200
Mar 20, 2024	0.7600	0.8000	0.7500	0.7900	0.7900	18,200
Mar 19, 2024	0.7900	0.7900	0.7500	0.7700	0.7700	18,500
Mar 18, 2024	0.7500	0.8000	0.7500	0.7800	0.7800	24,300
Mar 15, 2024	0.7700	0.8100	0.7700	0.8000	0.8000	23,600
Mar 14, 2024	0.7800	0.8100	0.7600	0.7600	0.7600	39,200
Mar 13, 2024	0.7400	0.7900	0.7400	0.7800	0.7800	137,300
Mar 12, 2024	0.7100	0.7300	0.7000	0.7300	0.7300	13,100
Mar 11, 2024	0.6700	0.7600	0.6700	0.7400	0.7400	102,900
Mar 08, 2024	0.7200	0.7200	0.6800	0.7000	0.7000	38,300
Mar 07, 2024	0.6700	0.6900	0.6700	0.6900	0.6900	43,600
Mar 06, 2024	0.6800	0.7000	0.6800	0.6900	0.6900	24,800
Mar 05, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	21,700
Mar 04, 2024	0.6100	0.6800	0.6100	0.6800	0.6800	132,100
Mar 01, 2024	0.6400	0.6600	0.6400	0.6400	0.6400	28,100
Feb 29, 2024	0.6400	0.6400	0.6200	0.6200	0.6200	27,000
Feb 28, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	24,100
Feb 27, 2024	0.6100	0.6100	0.5900	0.6000	0.6000	6,300
Feb 26, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	21,500
Feb 23, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	14,000
Feb 22, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	66,300
Feb 21, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	13,800
Feb 20, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	34,200
Feb 16, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	32,400
Feb 15, 2024	0.6200	0.6400	0.6100	0.6400	0.6400	39,900
Feb 14, 2024	0.6100	0.6200	0.6000	0.6200	0.6200	17,300
Feb 13, 2024	0.6300	0.6300	0.6100	0.6200	0.6200	59,300
Feb 12, 2024	0.6100	0.6400	0.6100	0.6400	0.6400	31,200
Feb 09, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	27,300
Feb 08, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	31,200
Feb 07, 2024	0.6400	0.6400	0.6100	0.6200	0.6200	23,300
Feb 06, 2024	0.6600	0.6600	0.6200	0.6200	0.6200	12,300
Feb 05, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	34,200
Feb 02, 2024	0.6500	0.6500	0.6300	0.6400	0.6400	30,000
Feb 01, 2024	0.6400	0.6500	0.6400	0.6400	0.6400	24,100
Jan 31, 2024	0.6400	0.6600	0.6300	0.6300	0.6300	83,200
Jan 30, 2024	0.6600	0.6600	0.6400	0.6500	0.6500	17,500
Jan 29, 2024	0.6400	0.6600	0.6400	0.6500	0.6500	28,100
Jan 26, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	8,000
Jan 25, 2024	0.6100	0.6400	0.6100	0.6400	0.6400	132,700
Jan 24, 2024	0.6300	0.6600	0.6200	0.6600	0.6600	52,700
Jan 23, 2024	0.6400	0.6500	0.6200	0.6500	0.6500	17,500
Jan 22, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	33,200
Jan 19, 2024	0.6300	0.6300	0.6000	0.6100	0.6100	14,900
Jan 18, 2024	0.6300	0.6300	0.6000	0.6200	0.6200	46,100
Jan 17, 2024	0.6300	0.6300	0.6100	0.6200	0.6200	60,900
Jan 16, 2024	0.6700	0.6700	0.6200	0.6300	0.6300	87,300
Jan 15, 2024	0.6600	0.7000	0.6500	0.6800	0.6800	64,300
Jan 12, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	41,900
Jan 11, 2024	0.6200	0.6300	0.6200	0.6200	0.6200	12,100
Jan 10, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	13,500
Jan 09, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	22,600
Jan 08, 2024	0.6600	0.6600	0.6300	0.6300	0.6300	39,900
Jan 05, 2024	0.6500	0.6700	0.6400	0.6600	0.6600	31,200
Jan 04, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	56,000
Jan 03, 2024	0.6700	0.6800	0.6600	0.6600	0.6600	28,800
Jan 02, 2024	0.7100	0.7100	0.6700	0.6800	0.6800	151,400
Dec 29, 2023	0.6900	0.7000	0.6900	0.6900	0.6900	5,200
Dec 28, 2023	0.7100	0.7100	0.6900	0.7000	0.7000	36,900
Dec 27, 2023	0.7200	0.7200	0.6900	0.7000	0.7000	53,300
Dec 22, 2023	0.6600	0.7000	0.6600	0.6700	0.6700	55,500
Dec 21, 2023	0.6700	0.6700	0.6600	0.6600	0.6600	34,700
Dec 20, 2023	0.6700	0.6700	0.6500	0.6700	0.6700	31,100
Dec 19, 2023	0.6800	0.6900	0.6600	0.6600	0.6600	69,900
Dec 18, 2023	0.6900	0.6900	0.6600	0.6600	0.6600	52,300
Dec 15, 2023	0.6800	0.7400	0.6600	0.7400	0.7400	141,200
Dec 14, 2023	0.7300	0.7300	0.6700	0.6700	0.6700	94,700
Dec 13, 2023	0.6500	0.7400	0.6500	0.7400	0.7400	71,300
Dec 12, 2023	0.6700	0.6900	0.6400	0.6400	0.6400	41,900
Dec 11, 2023	0.7000	0.7000	0.6500	0.6800	0.6800	38,200
Dec 08, 2023	0.7000	0.7000	0.6700	0.6700	0.6700	96,600
Dec 07, 2023	0.7100	0.7100	0.6900	0.6900	0.6900	77,000
Dec 06, 2023	0.7200	0.7200	0.7000	0.7000	0.7000	32,400
Dec 05, 2023	0.7300	0.7300	0.6800	0.6900	0.6900	63,100
Dec 04, 2023	0.7400	0.7600	0.7200	0.7200	0.7200	40,200
Dec 01, 2023	0.7500	0.7700	0.7400	0.7600	0.7600	73,700
Nov 30, 2023	0.7600	0.7600	0.7400	0.7400	0.7400	130,800
Nov 29, 2023	0.7000	0.7500	0.6700	0.7300	0.7300	77,700
Nov 28, 2023	0.6900	0.6900	0.6600	0.6800	0.6800	185,900
Nov 27, 2023	0.6800	0.6800	0.6500	0.6800	0.6800	148,400
Nov 24, 2023	0.6400	0.6700	0.6400	0.6700	0.6700	17,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7274+0.0011(+0.15%)

CRUDE OIL82.23-0.50(-0.60%)

Bitcoin CAD89,627.81+4,579.51(+5.38%)

STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Avino Silver & Gold Mines Ltd. (ASM.TO)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7274
+0.0011(+0.15%)

CRUDE OIL
82.23
-0.50(-0.60%)

Bitcoin CAD
89,627.81
+4,579.51(+5.38%)