ASLAN Pharmaceuticals Limited (ASLN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN240621C00002500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 368.75% |
| ASLN240719C00002500 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 581 | 431.25% |
| ASLN241018C00002500 | 2024-05-20 3:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 608 | 225.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN240719P00002500 | 2024-03-12 12:02PM EDT | 2024-07-19 | 1.55 | 0.80 | 2.30 | 0.00 | - | 16 | 15 | 615.63% |
| ASLN241018P00002500 | 2024-03-11 3:28PM EDT | 2024-10-18 | 1.75 | 1.65 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.