ASLAN Pharmaceuticals Limited (ASLN)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN240719C00002500 | 2024-05-23 3:22PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 581 | 546.88% |
| ASLN240719C00005000 | 2024-03-12 3:10PM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 8 | 0.00% |
| ASLN240719C00007500 | 2024-04-22 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN240719P00002500 | 2024-03-12 12:02PM EDT | 2.50 | 1.55 | 0.80 | 2.30 | 0.00 | - | 16 | 15 | 768.75% |
© 2024 Yahoo. All rights reserved.