Canada markets closed

Argentum Silver Corp. (ASL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 02:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.13000.13000.13000.13000.1300-
May 16, 20220.13000.13000.13000.13000.1300-
May 13, 20220.13000.13000.13000.13000.1300-
May 12, 20220.13500.13500.13000.13000.130010,500
May 11, 20220.13500.13500.13500.13500.1350200
May 10, 20220.13500.13500.13500.13500.1350-
May 09, 20220.13500.13500.13500.13500.13504,000
May 06, 20220.15500.15500.15500.15500.1550-
May 05, 20220.15500.15500.15500.15500.1550100
May 04, 20220.15500.15500.15500.15500.1550100
May 03, 20220.15500.15500.15500.15500.1550-
May 02, 20220.15500.15500.15500.15500.1550-
Apr 29, 20220.15500.15500.15500.15500.1550-
Apr 28, 20220.15500.15500.15500.15500.1550-
Apr 27, 20220.15500.15500.15500.15500.1550500
Apr 26, 20220.15000.15000.15000.15000.150030,400
Apr 25, 20220.14500.14500.14500.14500.1450-
Apr 22, 20220.14500.14500.14500.14500.1450-
Apr 21, 20220.14500.14500.14500.14500.1450-
Apr 20, 20220.14000.14500.14000.14500.145017,100
Apr 19, 20220.15000.15000.14000.14000.140013,500
Apr 18, 20220.15500.15500.15500.15500.1550-
Apr 14, 20220.15500.15500.15500.15500.15503,100
Apr 13, 20220.15500.15500.15500.15500.15504,500
Apr 12, 20220.17500.17500.17500.17500.1750-
Apr 11, 20220.17500.17500.17500.17500.1750500
Apr 08, 20220.17500.17500.15000.15000.15003,000
Apr 07, 20220.18000.18000.18000.18000.1800-
Apr 06, 20220.18000.18000.18000.18000.1800200
Apr 05, 20220.18000.18000.18000.18000.1800500
Apr 04, 20220.15000.15000.15000.15000.1500-
Apr 01, 20220.15000.15000.15000.15000.1500-
Mar 31, 20220.15000.15000.15000.15000.1500-
Mar 30, 20220.15000.15000.15000.15000.1500-
Mar 29, 20220.15000.15000.15000.15000.1500-
Mar 28, 20220.15000.15000.15000.15000.15008,500
Mar 25, 20220.15500.15500.15500.15500.15504,500
Mar 24, 20220.15000.15000.15000.15000.1500-
Mar 23, 20220.15000.15000.15000.15000.1500-
Mar 22, 20220.15000.15000.15000.15000.1500-
Mar 21, 20220.15000.15000.15000.15000.1500-
Mar 18, 20220.15000.15000.15000.15000.1500-
Mar 17, 20220.15000.15000.15000.15000.1500-
Mar 16, 20220.15000.15000.15000.15000.1500-
Mar 15, 20220.15000.15000.15000.15000.150010,500
Mar 14, 20220.16500.16500.16500.16500.1650-
Mar 11, 20220.17000.17000.16500.16500.16502,500
Mar 10, 20220.19500.19500.19500.19500.1950-
Mar 09, 20220.19500.19500.19500.19500.19501,000
Mar 08, 20220.18000.18000.18000.18000.1800500
Mar 07, 20220.18000.18000.18000.18000.1800-
Mar 04, 20220.18000.18000.18000.18000.1800500
Mar 03, 20220.15000.15000.15000.15000.1500-
Mar 02, 20220.15000.15000.15000.15000.1500-
Mar 01, 20220.15000.15000.15000.15000.15001,500
Feb 28, 20220.15000.15000.15000.15000.1500-
Feb 25, 20220.15000.15000.15000.15000.1500-
Feb 24, 20220.15000.15000.15000.15000.1500-
Feb 23, 20220.15000.15000.15000.15000.15001,500
Feb 22, 20220.14500.14500.14500.14500.1450-
Feb 18, 20220.14500.14500.14500.14500.1450-
Feb 17, 20220.14500.14500.14500.14500.1450-
Feb 16, 20220.14500.14500.14500.14500.1450-
Feb 15, 20220.14500.14500.14500.14500.1450-
Feb 14, 20220.14500.14500.14500.14500.1450-
Feb 11, 20220.14500.14500.14500.14500.1450-
Feb 10, 20220.14500.14500.14500.14500.14508,000
Feb 09, 20220.14000.14000.14000.14000.1400-
Feb 08, 20220.14000.14000.14000.14000.1400-
Feb 07, 20220.16000.16000.14000.14000.140016,000
Feb 04, 20220.16500.16500.16500.16500.1650-
Feb 03, 20220.16500.16500.16500.16500.1650-
Feb 02, 20220.16500.16500.16500.16500.1650900
Feb 01, 20220.16000.16000.16000.16000.1600-
Jan 31, 20220.15500.16000.15500.16000.16007,300
Jan 28, 20220.16000.16000.16000.16000.16001,000
Jan 27, 20220.17000.17000.16500.16500.16509,800
Jan 26, 20220.17000.17000.17000.17000.1700-
Jan 25, 20220.17000.17000.17000.17000.17002,000
Jan 24, 20220.18000.18000.18000.18000.1800-
Jan 21, 20220.18500.18500.18000.18000.180025,500
Jan 20, 20220.17000.17000.17000.17000.1700-
Jan 19, 20220.17000.17000.17000.17000.1700-
Jan 18, 20220.17000.17000.17000.17000.1700-
Jan 17, 20220.17000.17000.17000.17000.1700-
Jan 14, 20220.17000.17000.17000.17000.1700-
Jan 13, 20220.17000.17000.17000.17000.1700-
Jan 12, 20220.17000.17000.17000.17000.1700-
Jan 11, 20220.17000.17000.17000.17000.1700-
Jan 10, 20220.17000.17000.17000.17000.1700-
Jan 07, 20220.17000.17000.17000.17000.1700-
Jan 06, 20220.17000.17000.17000.17000.1700-
Jan 05, 20220.17000.17000.17000.17000.17002,500
Jan 04, 20220.18000.18000.18000.18000.1800-
Dec 31, 20210.18000.18000.18000.18000.1800-
Dec 30, 20210.18000.18000.18000.18000.1800-
Dec 29, 20210.18000.18000.18000.18000.18001,800
Dec 24, 20210.17000.17000.16500.16500.165019,000
Dec 23, 20210.18000.18000.18000.18000.1800-
Dec 22, 20210.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...