AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 2024-04-22 3:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| ASIX240517P00020000 | 2024-03-18 3:09PM EDT | 20.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 106 | 106 | 102.93% |
| ASIX240517P00025000 | 2024-04-08 10:06AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 6.25% |
© 2024 Yahoo. All rights reserved.