Canada markets open in 4 hours 19 minutes

Matthews Pacific Tiger Active ETF (ASIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.55+0.15 (+0.59%)
At close: 03:08PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202425.4925.5725.4825.5525.552,500
Apr 26, 202425.4125.4125.3725.4025.40900
Apr 25, 202424.6925.0424.6925.0325.031,800
Apr 24, 202424.9124.9224.8724.9224.9213,700
Apr 23, 202424.7224.8224.7124.8124.813,600
Apr 22, 202424.2924.5124.2924.4824.486,400
Apr 19, 202424.2524.2524.1424.1724.1721,500
Apr 18, 202424.3424.3624.3324.3424.343,200
Apr 17, 202424.3224.3824.2824.2924.2928,400
Apr 16, 202424.3324.4324.3224.3924.3910,500
Apr 15, 202424.8624.8724.6324.6324.635,400
Apr 12, 202425.0425.0424.7924.8324.831,700
Apr 11, 202425.2925.4425.2925.4425.446,800
Apr 10, 202425.1825.1825.0925.1325.138,800
Apr 09, 202425.4425.4425.3225.4225.429,900
Apr 08, 202425.3925.3925.3925.3925.39100
Apr 05, 202425.2825.3725.2825.3225.327,300
Apr 04, 202425.6025.6025.2625.2625.263,100
Apr 03, 202425.1025.3625.1025.3225.329,500
Apr 02, 202425.2825.3225.2625.3225.324,600
Apr 01, 202425.3625.3625.2425.2625.2610,800
Mar 28, 202425.0425.0425.0225.0225.024,900
Mar 27, 202424.8324.9124.8324.9124.9111,100
Mar 26, 202425.0625.0624.9824.9824.981,900
Mar 25, 202425.0525.0524.9725.0025.00800
Mar 22, 202424.9024.9924.8124.9324.939,100
Mar 21, 202425.2425.2525.0925.1225.1217,800
Mar 20, 202424.8625.0724.8525.0725.075,800
Mar 19, 202424.8024.8024.6924.7724.7713,000
Mar 18, 202425.0625.0624.9624.9724.978,800
Mar 15, 202424.8924.9224.8624.8624.864,300
Mar 14, 202425.1825.1825.0825.1225.123,800
Mar 13, 202425.3725.3725.2425.2525.2517,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.