Canada markets closed

Altus Group Limited (ASGTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.480.00 (0.00%)
At close: 12:20PM EDT
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 202340.4840.4840.4840.4840.48100
Mar 20, 202340.4840.4840.4840.4840.48-
Mar 17, 202340.4840.4840.4840.4840.48-
Mar 16, 202340.4840.4840.4840.4840.48-
Mar 15, 202340.4840.4840.4840.4840.48-
Mar 14, 202340.4840.4840.4840.4840.48-
Mar 13, 202340.4840.4840.4840.4840.48-
Mar 10, 202340.4840.4840.4840.4840.48-
Mar 09, 202340.4840.4840.4840.4840.48-
Mar 08, 202340.4840.4840.4840.4840.48-
Mar 07, 202340.4840.4840.4840.4840.48300
Mar 06, 202340.4840.4840.4840.4840.48-
Mar 03, 202340.4840.4840.4840.4840.48-
Mar 02, 202340.4840.4840.4840.4840.48-
Mar 01, 202340.4840.4840.4840.4840.48-
Feb 28, 202340.4840.4840.4840.4840.4815,700
Feb 27, 202340.4840.4840.4840.4840.48-
Feb 24, 202340.4840.4840.4840.4840.48-
Feb 23, 202340.4840.4840.4840.4840.48-
Feb 22, 202340.4840.4840.4840.4840.48-
Feb 21, 202340.4840.4840.4840.4840.48-
Feb 17, 202340.4840.4840.4840.4840.48-
Feb 16, 202340.4840.4840.4840.4840.48-
Feb 15, 202340.4840.4840.4840.4840.48-
Feb 14, 202340.4840.4840.4840.4840.48-
Feb 13, 202340.4840.4840.4840.4840.48-
Feb 10, 202340.4840.4840.4840.4840.48-
Feb 09, 202340.4840.4840.4840.4840.48-
Feb 08, 202340.4840.4840.4840.4840.48-
Feb 07, 202340.4840.4840.4840.4840.48-
Feb 06, 202340.4840.4840.4840.4840.48-
Feb 03, 202340.4840.4840.4840.4840.48-
Feb 02, 202340.4840.4840.4840.4840.48-
Feb 01, 202340.4840.4840.4840.4840.48-
Jan 31, 202340.4840.4840.4840.4840.4829,600
Jan 30, 202340.4840.4840.4840.4840.48-
Jan 27, 202340.4840.4840.4840.4840.48-
Jan 26, 202340.4840.4840.4840.4840.48200
Jan 25, 202340.9840.9840.9840.9840.98-
Jan 24, 202340.9840.9840.9840.9840.98800
Jan 23, 202340.9840.9840.9840.9840.98-
Jan 20, 202340.9840.9840.9840.9840.98-
Jan 19, 202340.9840.9840.9840.9840.98-
Jan 18, 202340.9840.9840.9840.9840.981,000
Jan 17, 202342.5642.5642.5642.5642.56-
Jan 13, 202342.5642.5642.5642.5642.56-
Jan 12, 202342.5642.5642.5642.5642.56-
Jan 11, 202342.5642.5642.5642.5642.56100
Jan 10, 202342.5642.5642.5642.5642.56-
Jan 09, 202342.5642.5642.5642.5642.56-
Jan 06, 202342.5642.5642.5642.5642.56-
Jan 05, 202342.5642.5642.5642.5642.56200
Jan 04, 202338.0538.0538.0538.0538.05-
Jan 03, 202338.0538.0538.0538.0538.05-
Dec 30, 202238.0538.0538.0538.0538.05-
Dec 29, 202237.9437.9437.9437.9437.942,000
Dec 29, 20220.11 Dividend
Dec 28, 202238.0538.0538.0538.0537.94-
Dec 27, 202238.0538.0538.0538.0537.94-
Dec 23, 202238.0538.0538.0538.0537.945,100
Dec 22, 202238.0538.0538.0538.0537.9413,900
Dec 21, 202238.0538.0538.0538.0537.94-
Dec 20, 202238.0538.0538.0538.0537.94-
Dec 19, 202238.0538.0538.0538.0537.94-
Dec 16, 202238.0538.0538.0538.0537.94-
Dec 15, 202238.0538.0538.0538.0537.94-
Dec 14, 202238.0538.0538.0538.0537.94100
Dec 13, 202238.0538.0538.0538.0537.94-
Dec 12, 202238.0538.0538.0538.0537.94-
Dec 09, 202238.0538.0538.0538.0537.94400
Dec 08, 202240.1040.1040.1040.1039.98-
Dec 07, 202240.1040.1040.1040.1039.98-
Dec 06, 202240.1040.1040.1040.1039.98-
Dec 05, 202240.1040.1040.1040.1039.98-
Dec 02, 202240.1040.1040.1040.1039.98-
Dec 01, 202240.1040.1040.1040.1039.98200
Nov 30, 202239.0039.0039.0039.0038.89200
Nov 29, 202237.7837.7837.7837.7837.68-
Nov 28, 202237.7837.7837.7837.7837.68-
Nov 25, 202237.7837.7837.7837.7837.68-
Nov 23, 202237.7837.7837.7837.7837.68100
Nov 22, 202237.7837.7837.7837.7837.68-
Nov 21, 202237.7837.7837.7837.7837.68-
Nov 18, 202237.7737.7837.7437.7837.68700
Nov 17, 202242.3542.3542.3542.3542.23-
Nov 16, 202242.3542.3542.3542.3542.23-
Nov 15, 202242.3542.3542.3542.3542.23-
Nov 14, 202242.3542.3542.3542.3542.23-
Nov 11, 202242.3542.3542.3542.3542.23200
Nov 10, 202235.1935.1935.1935.1935.09-
Nov 09, 202235.1935.1935.1935.1935.09-
Nov 08, 202235.1935.1935.1935.1935.09-
Nov 07, 202235.1935.1935.1935.1935.09-
Nov 04, 202235.1935.1935.1935.1935.09-
Nov 03, 202235.1935.1935.1935.1935.09-
Nov 02, 202235.1935.1935.1935.1935.09-
Nov 01, 202235.1935.1935.1935.1935.09-
Oct 31, 202235.1935.1935.1935.1935.09-
Oct 28, 202235.1935.1935.1935.1935.09-
Oct 27, 202235.1935.1935.1935.1935.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...