Asante Gold Corporation (ASGOF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:13PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
| Apr 09, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| Apr 08, 2024 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 1,200 |
| Apr 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 201 |
| Apr 04, 2024 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 1,520 |
| Apr 03, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| Apr 02, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| Apr 01, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 500 |
| Mar 28, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 27, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 26, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 25, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 22, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 21, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 20, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 19, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 18, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 15, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| Mar 14, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 1,000 |
| Mar 13, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 12, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 11, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 08, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 07, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 06, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 05, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 04, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Mar 01, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 29, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 28, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 27, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| Feb 26, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 1,000 |
| Feb 23, 2024 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 500 |
| Feb 22, 2024 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | - |
| Feb 21, 2024 | 0.8640 | 0.8640 | 0.8269 | 0.8269 | 0.8269 | 1,350 |
| Feb 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 16, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 15, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 14, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 13, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 09, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 08, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 07, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 06, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 05, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 02, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 01, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 200 |
| Jan 31, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 30, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 29, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 26, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 25, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 24, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 23, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 22, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
| Jan 19, 2024 | 0.9904 | 0.9922 | 0.9900 | 0.9900 | 0.9900 | 25,500 |
| Jan 18, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 500 |
| Jan 17, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jan 16, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Jan 12, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 300 |
| Jan 11, 2024 | 0.9600 | 0.9909 | 0.9600 | 0.9909 | 0.9909 | 1,200 |
| Jan 10, 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| Jan 09, 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| Jan 08, 2024 | 0.9937 | 0.9952 | 0.9937 | 0.9952 | 0.9952 | 200 |
| Jan 05, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 04, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 550 |
| Jan 03, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 02, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| Dec 29, 2023 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 200 |
| Dec 28, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 27, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 26, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 22, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| Dec 21, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 20, 2023 | 0.9810 | 1.0200 | 0.9810 | 1.0200 | 1.0200 | 1,400 |
| Dec 19, 2023 | 1.0118 | 1.0118 | 0.9952 | 0.9952 | 0.9952 | 900 |
| Dec 18, 2023 | 1.0200 | 1.0200 | 0.9700 | 0.9710 | 0.9710 | 2,500 |
| Dec 15, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Dec 14, 2023 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 315 |
| Dec 13, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 100 |
| Dec 12, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 105 |
| Dec 11, 2023 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 45,710 |
| Dec 08, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 40,000 |
| Dec 07, 2023 | 1.2000 | 1.2000 | 1.0100 | 1.1900 | 1.1900 | 50,800 |
| Dec 06, 2023 | 1.2101 | 1.2101 | 1.1901 | 1.1901 | 1.1901 | 40,000 |
| Dec 05, 2023 | 1.2231 | 1.2231 | 1.2100 | 1.2100 | 1.2100 | 40,015 |
| Dec 04, 2023 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 29,725 |
| Dec 01, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Nov 30, 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 30,000 |
| Nov 29, 2023 | 1.2631 | 1.2631 | 1.2400 | 1.2400 | 1.2400 | 30,000 |
| Nov 28, 2023 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 30,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.