Canada Markets closed

Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.8900-0.0200 (-2.20%)
At close: 2:43PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20210.94000.94000.86000.89000.89004,100
Mar. 04, 20210.83000.91000.83000.91000.910011,100
Mar. 03, 20210.91000.99000.88000.88000.8800154,200
Mar. 02, 20210.89000.94000.78000.91000.910071,200
Mar. 01, 20210.85000.97000.85000.90000.9000174,700
Feb. 26, 20210.82000.88000.82000.84000.840044,700
Feb. 25, 20210.87000.87000.77000.84000.840099,000
Feb. 24, 20210.81000.85000.78000.78000.780058,600
Feb. 23, 20210.84000.90000.68000.72000.7200146,700
Feb. 22, 20210.60001.04000.59000.78000.7800337,900
Feb. 19, 20210.56000.60000.55000.59000.590096,400
Feb. 18, 20210.50000.56000.50000.56000.560043,900
Feb. 17, 20210.50000.52000.50000.50000.500011,400
Feb. 16, 20210.44000.56000.44000.53000.5300243,500
Feb. 12, 20210.44000.44000.44000.44000.440049,000
Feb. 11, 20210.43000.44000.43000.44000.44006,500
Feb. 10, 20210.43500.43500.43500.43500.4350-
Feb. 09, 20210.39000.43500.38000.43500.435024,500
Feb. 08, 20210.43500.43500.43500.43500.43506,400
Feb. 05, 20210.41500.42000.40000.42000.420012,100
Feb. 04, 20210.41000.41000.36000.36000.360035,500
Feb. 03, 20210.44000.44000.41000.41000.410030,500
Feb. 02, 20210.45000.45000.45000.45000.45006,500
Feb. 01, 20210.44500.44500.44500.44500.4450-
Jan. 29, 20210.45000.45000.44500.44500.445088,000
Jan. 28, 20210.47000.47000.44500.45000.450072,400
Jan. 27, 20210.45000.45000.45000.45000.450010,000
Jan. 26, 20210.40500.45000.40500.45000.450025,700
Jan. 25, 20210.45000.45000.45000.45000.4500-
Jan. 22, 20210.45000.45000.45000.45000.450016,000
Jan. 21, 20210.45000.47000.45000.47000.470017,000
Jan. 20, 20210.45000.45000.44500.45000.450071,000
Jan. 19, 20210.44000.45000.44000.45000.450047,000
Jan. 18, 20210.40500.40500.40000.40000.40005,000
Jan. 15, 20210.44000.45000.41500.45000.450012,900
Jan. 14, 20210.40000.44000.40000.44000.440043,900
Jan. 13, 20210.35000.39000.35000.39000.390016,500
Jan. 12, 20210.38500.40000.38500.40000.40002,500
Jan. 11, 20210.36000.36000.36000.36000.3600-
Jan. 08, 20210.36000.36000.36000.36000.3600-
Jan. 07, 20210.40000.40000.36000.36000.36004,000
Jan. 06, 20210.40000.40000.40000.40000.40004,000
Jan. 05, 20210.40000.40000.40000.40000.400024,000
Jan. 04, 20210.40000.40000.40000.40000.4000-
Dec. 31, 20200.40000.40000.40000.40000.40007,500
Dec. 30, 20200.37500.40000.37500.40000.400077,600
Dec. 29, 20200.35000.35000.35000.35000.3500-
Dec. 24, 20200.35000.35000.35000.35000.3500-
Dec. 23, 20200.35000.35000.35000.35000.35006,000
Dec. 22, 20200.38000.38000.38000.38000.380010,200
Dec. 21, 20200.33000.49000.33000.38000.3800162,600
Dec. 18, 20200.33000.33000.32000.33000.330085,100
Dec. 17, 20200.26500.31000.26500.31000.3100147,500
Dec. 16, 20200.25000.25000.25000.25000.2500-
Dec. 15, 20200.25000.25000.25000.25000.2500-
Dec. 14, 20200.25000.25000.25000.25000.2500-
Dec. 11, 20200.25000.25000.25000.25000.2500500
Dec. 10, 20200.24500.27500.24500.27500.27507,000
Dec. 09, 20200.28000.28000.28000.28000.28001,000
Dec. 08, 20200.27000.27000.27000.27000.270010,600
Dec. 07, 20200.27000.27000.27000.27000.270011,000
Dec. 04, 20200.28500.28500.27500.27500.275013,500
Dec. 03, 20200.27000.27000.27000.27000.2700-
Dec. 02, 20200.30000.30000.27000.27000.27005,500
Dec. 01, 20200.28500.28500.28500.28500.2850-
Nov. 30, 20200.29500.31000.27000.28500.285033,000
Nov. 27, 20200.34000.34000.34000.34000.340015,000
Nov. 26, 20200.31500.36000.31500.36000.360026,600
Nov. 25, 20200.27000.31000.27000.31000.310088,500
Nov. 24, 20200.27000.27000.27000.27000.270010,100
Nov. 23, 20200.27000.27000.27000.27000.2700100
Nov. 20, 20200.26000.27000.26000.27000.270045,000
Nov. 19, 20200.26000.26000.26000.26000.2600-
Nov. 18, 20200.26000.26000.26000.26000.2600-
Nov. 17, 20200.26000.26000.26000.26000.2600-
Nov. 16, 20200.26000.26000.26000.26000.2600-
Nov. 13, 20200.26000.26000.26000.26000.26003,000
Nov. 12, 20200.26000.26000.26000.26000.26004,000
Nov. 11, 20200.26500.26500.26500.26500.2650-
Nov. 10, 20200.26000.26500.26000.26500.265010,000
Nov. 09, 20200.26500.26500.26500.26500.2650-
Nov. 06, 20200.25500.26500.25500.26500.265052,200
Nov. 05, 20200.25500.25500.25500.25500.2550-
Nov. 04, 20200.24000.25500.22000.25500.255088,000
Nov. 03, 20200.27000.29000.27000.29000.29001,000
Nov. 02, 20200.26000.28500.23500.23500.235046,300
Oct. 30, 20200.29500.29500.29500.29500.2950-
Oct. 29, 20200.29500.29500.29500.29500.2950-
Oct. 28, 20200.29500.29500.29500.29500.2950-
Oct. 27, 20200.29500.29500.29500.29500.2950500
Oct. 26, 20200.30000.30000.30000.30000.3000-
Oct. 23, 20200.30000.30000.30000.30000.3000-
Oct. 22, 20200.30000.30000.30000.30000.3000600
Oct. 21, 20200.30000.30000.30000.30000.30002,300
Oct. 20, 20200.30000.30000.30000.30000.30009,500
Oct. 19, 20200.30500.30500.30500.30500.3050-
Oct. 16, 20200.30500.30500.30500.30500.305010,000
Oct. 15, 20200.30000.30000.30000.30000.3000-
Oct. 14, 20200.30000.30000.30000.30000.3000-
Oct. 13, 20200.30500.31000.30000.30000.30008,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...