Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4750

+0.0250

(+5.56%)

At close: 10:23AM EST

Time Period:

Nov 30, 2021 - Nov 30, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 30, 2022	-	-	-	-	-	-
Nov 29, 2022	0.4450	0.4750	0.4450	0.4750	0.4750	8,500
Nov 28, 2022	0.4300	0.4500	0.4250	0.4500	0.4500	69,000
Nov 25, 2022	0.4450	0.4450	0.4300	0.4300	0.4300	11,000
Nov 24, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 23, 2022	0.4650	0.4750	0.4500	0.4500	0.4500	58,400
Nov 22, 2022	0.4700	0.4800	0.4600	0.4600	0.4600	15,000
Nov 21, 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
Nov 18, 2022	0.4950	0.4950	0.4950	0.4950	0.4950	1,500
Nov 17, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 16, 2022	0.5200	0.5200	0.4600	0.5000	0.5000	109,000
Nov 15, 2022	0.5200	0.5300	0.5200	0.5300	0.5300	14,500
Nov 14, 2022	0.5300	0.5300	0.5200	0.5200	0.5200	41,800
Nov 11, 2022	0.5300	0.5300	0.5100	0.5200	0.5200	32,000
Nov 10, 2022	0.5300	0.5550	0.5300	0.5300	0.5300	4,500
Nov 09, 2022	0.5300	0.5500	0.5300	0.5300	0.5300	54,000
Nov 08, 2022	0.5600	0.5600	0.5400	0.5500	0.5500	17,500
Nov 07, 2022	0.5500	0.5600	0.5400	0.5600	0.5600	51,000
Nov 04, 2022	0.5600	0.5600	0.5400	0.5400	0.5400	1,500
Nov 03, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	2,500
Nov 02, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	600
Nov 01, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Oct 31, 2022	0.5500	0.5600	0.5300	0.5300	0.5300	19,500
Oct 28, 2022	0.5600	0.5600	0.5400	0.5400	0.5400	30,800
Oct 27, 2022	0.4900	0.5400	0.4850	0.5200	0.5200	18,500
Oct 26, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
Oct 25, 2022	0.5000	0.5000	0.4950	0.4950	0.4950	3,400
Oct 24, 2022	0.5000	0.5000	0.4950	0.4950	0.4950	9,500
Oct 21, 2022	0.5100	0.5100	0.4950	0.5000	0.5000	5,000
Oct 20, 2022	0.4950	0.4950	0.4900	0.4900	0.4900	1,500
Oct 19, 2022	0.5000	0.5000	0.4950	0.4950	0.4950	2,500
Oct 18, 2022	0.5000	0.5000	0.4950	0.4950	0.4950	9,500
Oct 17, 2022	0.5100	0.5100	0.4800	0.4930	0.4930	61,500
Oct 14, 2022	0.5300	0.5300	0.5100	0.5100	0.5100	19,500
Oct 13, 2022	0.5200	0.5200	0.5100	0.5100	0.5100	27,700
Oct 12, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Oct 11, 2022	0.5200	0.5300	0.5200	0.5200	0.5200	54,600
Oct 07, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
Oct 06, 2022	0.5400	0.5400	0.5000	0.5000	0.5000	4,500
Oct 05, 2022	0.5300	0.5300	0.5100	0.5100	0.5100	22,500
Oct 04, 2022	0.4950	0.5100	0.4950	0.5000	0.5000	37,000
Oct 03, 2022	0.4850	0.4950	0.4800	0.4950	0.4950	30,500
Sept 30, 2022	0.5100	0.5300	0.5100	0.5300	0.5300	1,000
Sept 29, 2022	0.4950	0.5000	0.4950	0.5000	0.5000	6,500
Sept 28, 2022	0.5000	0.5000	0.4950	0.4950	0.4950	9,000
Sept 27, 2022	0.5000	0.5000	0.4750	0.4750	0.4750	37,000
Sept 26, 2022	0.5100	0.5100	0.4750	0.4950	0.4950	32,500
Sept 23, 2022	0.5000	0.5000	0.4750	0.4800	0.4800	17,500
Sept 22, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	900
Sept 21, 2022	0.5100	0.5200	0.5100	0.5200	0.5200	16,000
Sept 20, 2022	0.5100	0.5300	0.5000	0.5300	0.5300	27,500
Sept 19, 2022	0.4850	0.5200	0.4850	0.5000	0.5000	16,500
Sept 16, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
Sept 15, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	800
Sept 14, 2022	0.4950	0.4950	0.4950	0.4950	0.4950	500
Sept 13, 2022	0.5200	0.5200	0.4900	0.4950	0.4950	49,000
Sept 12, 2022	0.5200	0.5200	0.5100	0.5100	0.5100	7,500
Sept 09, 2022	0.5100	0.5100	0.4800	0.5100	0.5100	45,900
Sept 08, 2022	0.5100	0.5300	0.5100	0.5300	0.5300	4,500
Sept 07, 2022	0.4950	0.5000	0.4950	0.5000	0.5000	14,500
Sept 06, 2022	0.4800	0.4900	0.4800	0.4900	0.4900	17,500
Sept 02, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	700
Sept 01, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
Aug 31, 2022	0.5000	0.5000	0.4850	0.4850	0.4850	43,100
Aug 30, 2022	0.4800	0.5000	0.4700	0.4700	0.4700	52,900
Aug 29, 2022	0.4950	0.5000	0.4800	0.4800	0.4800	33,400
Aug 26, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	500
Aug 25, 2022	0.4700	0.5000	0.4700	0.4850	0.4850	1,800
Aug 24, 2022	0.5000	0.5000	0.4700	0.4700	0.4700	50,500
Aug 23, 2022	0.5200	0.5200	0.5100	0.5100	0.5100	3,000
Aug 22, 2022	0.5300	0.5300	0.4900	0.4900	0.4900	48,600
Aug 19, 2022	0.5600	0.5600	0.5500	0.5500	0.5500	2,500
Aug 18, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Aug 17, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	1,000
Aug 16, 2022	0.5900	0.5900	0.5400	0.5400	0.5400	1,500
Aug 15, 2022	0.5800	0.5900	0.5800	0.5900	0.5900	20,100
Aug 12, 2022	0.5400	0.5900	0.5400	0.5900	0.5900	8,300
Aug 11, 2022	0.5300	0.5400	0.5300	0.5400	0.5400	1,300
Aug 10, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	500
Aug 09, 2022	0.5500	0.5500	0.5400	0.5400	0.5400	2,500
Aug 08, 2022	0.5500	0.5500	0.5400	0.5400	0.5400	3,000
Aug 05, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
Aug 04, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	500
Aug 03, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	7,200
Aug 02, 2022	0.5400	0.5500	0.5000	0.5000	0.5000	9,500
Jul 29, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	500
Jul 28, 2022	0.5000	0.5100	0.5000	0.5000	0.5000	7,100
Jul 27, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	7,500
Jul 26, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	500
Jul 25, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jul 22, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	500
Jul 21, 2022	0.5800	0.5800	0.4900	0.4900	0.4900	20,000
Jul 20, 2022	0.5100	0.5200	0.5100	0.5200	0.5200	6,000
Jul 19, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	3,200
Jul 18, 2022	0.5000	0.5100	0.5000	0.5000	0.5000	4,000
Jul 15, 2022	0.5200	0.5300	0.5000	0.5000	0.5000	3,900
Jul 14, 2022	0.5400	0.5400	0.4800	0.4800	0.4800	25,300
Jul 13, 2022	0.5700	0.5700	0.5400	0.5400	0.5400	1,700
Jul 12, 2022	0.5100	0.5400	0.5100	0.5300	0.5300	13,300
Jul 11, 2022	0.5100	0.5100	0.4650	0.5000	0.5000	30,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,277.41+56.92(+0.28%)

S&P 5003,957.63-6.31(-0.16%)

DOW33,852.53+3.07(+0.01%)

CAD/USD0.7371+0.0005(+0.0744%)

CRUDE OIL79.09+0.89(+1.14%)

BTC-CAD22,922.94+439.30(+1.95%)

Aurora Spine Corporation (ASG.V)

S&P/TSX
20,277.41
+56.92(+0.28%)

S&P 500
3,957.63
-6.31(-0.16%)

DOW
33,852.53
+3.07(+0.01%)

CAD/USD
0.7371
+0.0005(+0.0744%)

CRUDE OIL
79.09
+0.89(+1.14%)

BTC-CAD
22,922.94
+439.30(+1.95%)