Canada Markets closed

Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.41500.0000 (0.00%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.43000.45000.41500.41500.41504,500
Jun 23, 20220.42500.44000.41500.41500.415013,000
Jun 22, 20220.42000.43500.41000.41000.41008,700
Jun 21, 20220.39000.41000.39000.40500.40506,800
Jun 20, 20220.40500.40500.40000.40000.40001,700
Jun 17, 20220.41000.41000.40000.40000.40001,900
Jun 16, 20220.38000.39000.38000.39000.39008,500
Jun 15, 20220.40000.40000.39500.39500.395026,000
Jun 14, 20220.40000.40000.37000.39000.390022,200
Jun 13, 20220.45000.45000.40000.41000.410081,500
Jun 10, 20220.45000.45000.45000.45000.450036,500
Jun 09, 20220.45500.45500.45500.45500.45501,000
Jun 08, 20220.41500.42000.41500.42000.420091,000
Jun 07, 20220.40000.42000.40000.42000.420032,000
Jun 06, 20220.42500.47500.37500.37500.3750175,400
Jun 03, 20220.40000.42000.40000.40500.405012,800
Jun 02, 20220.39000.40000.39000.40000.40004,500
Jun 01, 20220.39000.39000.39000.39000.390011,500
May 31, 20220.36500.36500.36500.36500.3650800
May 30, 20220.39000.39000.39000.39000.3900500
May 27, 20220.37500.37500.37500.37500.3750500
May 26, 20220.39500.40000.38000.38000.380017,000
May 25, 20220.38500.38500.37000.37000.37003,000
May 24, 20220.39000.39500.37000.37000.370062,000
May 20, 20220.41000.41000.39500.39500.395063,500
May 19, 20220.39500.41000.39000.41000.410053,300
May 18, 20220.39500.39500.39500.39500.39503,200
May 17, 20220.38500.38500.38500.38500.3850500
May 16, 20220.40000.40000.39500.40000.400027,000
May 13, 20220.42000.42000.42000.42000.4200-
May 12, 20220.40000.42000.40000.42000.420015,100
May 11, 20220.35500.42000.35500.36500.365024,700
May 10, 20220.35500.35500.35000.35000.35002,000
May 09, 20220.36000.36000.34500.34500.34501,000
May 06, 20220.37500.37500.35500.35500.35501,000
May 05, 20220.36500.36500.36500.36500.36505,600
May 04, 20220.38000.38000.35000.35000.350011,900
May 03, 20220.38000.39000.38000.38000.380026,500
May 02, 20220.39500.39500.38000.38500.38509,300
Apr 29, 20220.39500.39500.38000.38000.380014,500
Apr 28, 20220.40000.40000.38000.39000.390011,500
Apr 27, 20220.36500.39000.36500.38000.380010,000
Apr 26, 20220.41500.41500.33500.33500.335012,300
Apr 25, 20220.40500.40500.40500.40500.4050500
Apr 22, 20220.38500.38500.38500.38500.3850500
Apr 21, 20220.42000.42000.42000.42000.42001,400
Apr 20, 20220.38500.38500.38500.38500.3850600
Apr 19, 20220.43000.43000.43000.43000.4300500
Apr 18, 20220.42000.43000.38500.40000.400014,000
Apr 14, 20220.40000.40000.40000.40000.4000500
Apr 13, 20220.43500.44000.40000.40000.400030,900
Apr 12, 20220.41000.41000.40000.40000.40006,000
Apr 11, 20220.40000.40000.40000.40000.40007,600
Apr 08, 20220.44000.44000.39000.39000.3900257,500
Apr 07, 20220.43500.43500.42500.42500.42501,100
Apr 06, 20220.43500.43500.38500.40500.405073,300
Apr 05, 20220.44000.44000.43500.43500.43503,600
Apr 04, 20220.44000.44000.43500.43500.435011,500
Apr 01, 20220.48000.48000.45000.45000.450017,000
Mar 31, 20220.42500.42500.42000.42000.42003,900
Mar 30, 20220.43000.47500.43000.43000.430047,600
Mar 29, 20220.43500.45000.41000.42000.420067,100
Mar 28, 20220.53000.53000.40000.40000.400059,900
Mar 25, 20220.38500.39000.37000.39000.390097,400
Mar 24, 20220.39500.45500.36000.39000.3900144,000
Mar 23, 20220.38000.38000.38000.38000.3800600
Mar 22, 20220.35500.39500.34500.36500.365092,700
Mar 21, 20220.35000.35000.35000.35000.3500500
Mar 18, 20220.34500.34500.34000.34000.34004,000
Mar 17, 20220.33500.33500.33500.33500.3350-
Mar 16, 20220.33500.33500.33500.33500.3350-
Mar 15, 20220.33500.33500.33500.33500.33503,000
Mar 14, 20220.36500.36500.36500.36500.3650200
Mar 11, 20220.36500.36500.36500.36500.3650-
Mar 10, 20220.36500.36500.36500.36500.3650400
Mar 09, 20220.36500.36500.36500.36500.3650-
Mar 08, 20220.31500.36500.31500.36500.365015,500
Mar 07, 20220.36000.36500.36000.36500.365055,000
Mar 04, 20220.35500.35500.35500.35500.3550-
Mar 03, 20220.35500.35500.35500.35500.35501,000
Mar 02, 20220.33000.33500.33000.33500.335068,000
Mar 01, 20220.35000.35000.35000.35000.35001,000
Feb 28, 20220.32500.34000.32500.34000.34007,300
Feb 25, 20220.26000.33500.26000.33500.335065,700
Feb 24, 20220.24000.25000.24000.25000.250040,000
Feb 23, 20220.25500.26000.25500.26000.260016,100
Feb 22, 20220.24000.26000.24000.26000.260066,500
Feb 18, 20220.22500.24000.22500.24000.2400134,000
Feb 17, 20220.26000.26000.22000.22000.2200738,500
Feb 16, 20220.27000.29000.27000.28000.280012,500
Feb 15, 20220.26500.26500.26000.26000.260060,300
Feb 14, 20220.29000.29000.26000.26000.260012,900
Feb 11, 20220.25500.25500.25500.25500.2550100
Feb 10, 20220.25500.25500.25500.25500.2550-
Feb 09, 20220.27000.27000.25500.25500.255011,000
Feb 08, 20220.28000.29500.26000.26000.2600233,200
Feb 07, 20220.29500.29500.27500.27500.275083,000
Feb 04, 20220.27500.27500.27500.27500.275040,000
Feb 03, 20220.29000.29000.28500.28500.285012,500
Feb 02, 20220.29000.29000.29000.29000.290024,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...