Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8900-0.0200 (-2.20%)

At close: 2:43PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	0.9400	0.9400	0.8600	0.8900	0.8900	4,100
Mar. 04, 2021	0.8300	0.9100	0.8300	0.9100	0.9100	11,100
Mar. 03, 2021	0.9100	0.9900	0.8800	0.8800	0.8800	154,200
Mar. 02, 2021	0.8900	0.9400	0.7800	0.9100	0.9100	71,200
Mar. 01, 2021	0.8500	0.9700	0.8500	0.9000	0.9000	174,700
Feb. 26, 2021	0.8200	0.8800	0.8200	0.8400	0.8400	44,700
Feb. 25, 2021	0.8700	0.8700	0.7700	0.8400	0.8400	99,000
Feb. 24, 2021	0.8100	0.8500	0.7800	0.7800	0.7800	58,600
Feb. 23, 2021	0.8400	0.9000	0.6800	0.7200	0.7200	146,700
Feb. 22, 2021	0.6000	1.0400	0.5900	0.7800	0.7800	337,900
Feb. 19, 2021	0.5600	0.6000	0.5500	0.5900	0.5900	96,400
Feb. 18, 2021	0.5000	0.5600	0.5000	0.5600	0.5600	43,900
Feb. 17, 2021	0.5000	0.5200	0.5000	0.5000	0.5000	11,400
Feb. 16, 2021	0.4400	0.5600	0.4400	0.5300	0.5300	243,500
Feb. 12, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	49,000
Feb. 11, 2021	0.4300	0.4400	0.4300	0.4400	0.4400	6,500
Feb. 10, 2021	0.4350	0.4350	0.4350	0.4350	0.4350	-
Feb. 09, 2021	0.3900	0.4350	0.3800	0.4350	0.4350	24,500
Feb. 08, 2021	0.4350	0.4350	0.4350	0.4350	0.4350	6,400
Feb. 05, 2021	0.4150	0.4200	0.4000	0.4200	0.4200	12,100
Feb. 04, 2021	0.4100	0.4100	0.3600	0.3600	0.3600	35,500
Feb. 03, 2021	0.4400	0.4400	0.4100	0.4100	0.4100	30,500
Feb. 02, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	6,500
Feb. 01, 2021	0.4450	0.4450	0.4450	0.4450	0.4450	-
Jan. 29, 2021	0.4500	0.4500	0.4450	0.4450	0.4450	88,000
Jan. 28, 2021	0.4700	0.4700	0.4450	0.4500	0.4500	72,400
Jan. 27, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
Jan. 26, 2021	0.4050	0.4500	0.4050	0.4500	0.4500	25,700
Jan. 25, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan. 22, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	16,000
Jan. 21, 2021	0.4500	0.4700	0.4500	0.4700	0.4700	17,000
Jan. 20, 2021	0.4500	0.4500	0.4450	0.4500	0.4500	71,000
Jan. 19, 2021	0.4400	0.4500	0.4400	0.4500	0.4500	47,000
Jan. 18, 2021	0.4050	0.4050	0.4000	0.4000	0.4000	5,000
Jan. 15, 2021	0.4400	0.4500	0.4150	0.4500	0.4500	12,900
Jan. 14, 2021	0.4000	0.4400	0.4000	0.4400	0.4400	43,900
Jan. 13, 2021	0.3500	0.3900	0.3500	0.3900	0.3900	16,500
Jan. 12, 2021	0.3850	0.4000	0.3850	0.4000	0.4000	2,500
Jan. 11, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan. 08, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan. 07, 2021	0.4000	0.4000	0.3600	0.3600	0.3600	4,000
Jan. 06, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	4,000
Jan. 05, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	24,000
Jan. 04, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec. 31, 2020	0.4000	0.4000	0.4000	0.4000	0.4000	7,500
Dec. 30, 2020	0.3750	0.4000	0.3750	0.4000	0.4000	77,600
Dec. 29, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec. 24, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec. 23, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	6,000
Dec. 22, 2020	0.3800	0.3800	0.3800	0.3800	0.3800	10,200
Dec. 21, 2020	0.3300	0.4900	0.3300	0.3800	0.3800	162,600
Dec. 18, 2020	0.3300	0.3300	0.3200	0.3300	0.3300	85,100
Dec. 17, 2020	0.2650	0.3100	0.2650	0.3100	0.3100	147,500
Dec. 16, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec. 15, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec. 14, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec. 11, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	500
Dec. 10, 2020	0.2450	0.2750	0.2450	0.2750	0.2750	7,000
Dec. 09, 2020	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Dec. 08, 2020	0.2700	0.2700	0.2700	0.2700	0.2700	10,600
Dec. 07, 2020	0.2700	0.2700	0.2700	0.2700	0.2700	11,000
Dec. 04, 2020	0.2850	0.2850	0.2750	0.2750	0.2750	13,500
Dec. 03, 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec. 02, 2020	0.3000	0.3000	0.2700	0.2700	0.2700	5,500
Dec. 01, 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
Nov. 30, 2020	0.2950	0.3100	0.2700	0.2850	0.2850	33,000
Nov. 27, 2020	0.3400	0.3400	0.3400	0.3400	0.3400	15,000
Nov. 26, 2020	0.3150	0.3600	0.3150	0.3600	0.3600	26,600
Nov. 25, 2020	0.2700	0.3100	0.2700	0.3100	0.3100	88,500
Nov. 24, 2020	0.2700	0.2700	0.2700	0.2700	0.2700	10,100
Nov. 23, 2020	0.2700	0.2700	0.2700	0.2700	0.2700	100
Nov. 20, 2020	0.2600	0.2700	0.2600	0.2700	0.2700	45,000
Nov. 19, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov. 18, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov. 17, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov. 16, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov. 13, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	3,000
Nov. 12, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	4,000
Nov. 11, 2020	0.2650	0.2650	0.2650	0.2650	0.2650	-
Nov. 10, 2020	0.2600	0.2650	0.2600	0.2650	0.2650	10,000
Nov. 09, 2020	0.2650	0.2650	0.2650	0.2650	0.2650	-
Nov. 06, 2020	0.2550	0.2650	0.2550	0.2650	0.2650	52,200
Nov. 05, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Nov. 04, 2020	0.2400	0.2550	0.2200	0.2550	0.2550	88,000
Nov. 03, 2020	0.2700	0.2900	0.2700	0.2900	0.2900	1,000
Nov. 02, 2020	0.2600	0.2850	0.2350	0.2350	0.2350	46,300
Oct. 30, 2020	0.2950	0.2950	0.2950	0.2950	0.2950	-
Oct. 29, 2020	0.2950	0.2950	0.2950	0.2950	0.2950	-
Oct. 28, 2020	0.2950	0.2950	0.2950	0.2950	0.2950	-
Oct. 27, 2020	0.2950	0.2950	0.2950	0.2950	0.2950	500
Oct. 26, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct. 23, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct. 22, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	600
Oct. 21, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	2,300
Oct. 20, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	9,500
Oct. 19, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Oct. 16, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	10,000
Oct. 15, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct. 14, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct. 13, 2020	0.3050	0.3100	0.3000	0.3000	0.3000	8,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.24(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.16(+1.85%)

Aurora Spine Corporation (ASG.V)

S&P/TSX
18,380.96
+255.24(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.16(+1.85%)