Canada Markets open in 8 hrs 58 mins

Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4750+0.0250 (+5.56%)
At close: 10:23AM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20220.44500.47500.44500.47500.47508,500
Nov 28, 20220.43000.45000.42500.45000.450069,000
Nov 25, 20220.44500.44500.43000.43000.430011,000
Nov 24, 20220.45000.45000.45000.45000.4500-
Nov 23, 20220.46500.47500.45000.45000.450058,400
Nov 22, 20220.47000.48000.46000.46000.460015,000
Nov 21, 20220.49500.49500.49500.49500.4950-
Nov 18, 20220.49500.49500.49500.49500.49501,500
Nov 17, 20220.50000.50000.50000.50000.5000-
Nov 16, 20220.52000.52000.46000.50000.5000109,000
Nov 15, 20220.52000.53000.52000.53000.530014,500
Nov 14, 20220.53000.53000.52000.52000.520041,800
Nov 11, 20220.53000.53000.51000.52000.520032,000
Nov 10, 20220.53000.55500.53000.53000.53004,500
Nov 09, 20220.53000.55000.53000.53000.530054,000
Nov 08, 20220.56000.56000.54000.55000.550017,500
Nov 07, 20220.55000.56000.54000.56000.560051,000
Nov 04, 20220.56000.56000.54000.54000.54001,500
Nov 03, 20220.54000.54000.54000.54000.54002,500
Nov 02, 20220.54000.54000.54000.54000.5400600
Nov 01, 20220.54000.54000.54000.54000.54001,000
Oct 31, 20220.55000.56000.53000.53000.530019,500
Oct 28, 20220.56000.56000.54000.54000.540030,800
Oct 27, 20220.49000.54000.48500.52000.520018,500
Oct 26, 20220.49000.49000.49000.49000.49001,000
Oct 25, 20220.50000.50000.49500.49500.49503,400
Oct 24, 20220.50000.50000.49500.49500.49509,500
Oct 21, 20220.51000.51000.49500.50000.50005,000
Oct 20, 20220.49500.49500.49000.49000.49001,500
Oct 19, 20220.50000.50000.49500.49500.49502,500
Oct 18, 20220.50000.50000.49500.49500.49509,500
Oct 17, 20220.51000.51000.48000.49300.493061,500
Oct 14, 20220.53000.53000.51000.51000.510019,500
Oct 13, 20220.52000.52000.51000.51000.510027,700
Oct 12, 20220.52000.52000.52000.52000.52001,000
Oct 11, 20220.52000.53000.52000.52000.520054,600
Oct 07, 20220.52000.52000.52000.52000.52002,000
Oct 06, 20220.54000.54000.50000.50000.50004,500
Oct 05, 20220.53000.53000.51000.51000.510022,500
Oct 04, 20220.49500.51000.49500.50000.500037,000
Oct 03, 20220.48500.49500.48000.49500.495030,500
Sept 30, 20220.51000.53000.51000.53000.53001,000
Sept 29, 20220.49500.50000.49500.50000.50006,500
Sept 28, 20220.50000.50000.49500.49500.49509,000
Sept 27, 20220.50000.50000.47500.47500.475037,000
Sept 26, 20220.51000.51000.47500.49500.495032,500
Sept 23, 20220.50000.50000.47500.48000.480017,500
Sept 22, 20220.51000.51000.51000.51000.5100900
Sept 21, 20220.51000.52000.51000.52000.520016,000
Sept 20, 20220.51000.53000.50000.53000.530027,500
Sept 19, 20220.48500.52000.48500.50000.500016,500
Sept 16, 20220.49000.49000.49000.49000.49001,000
Sept 15, 20220.48000.48000.48000.48000.4800800
Sept 14, 20220.49500.49500.49500.49500.4950500
Sept 13, 20220.52000.52000.49000.49500.495049,000
Sept 12, 20220.52000.52000.51000.51000.51007,500
Sept 09, 20220.51000.51000.48000.51000.510045,900
Sept 08, 20220.51000.53000.51000.53000.53004,500
Sept 07, 20220.49500.50000.49500.50000.500014,500
Sept 06, 20220.48000.49000.48000.49000.490017,500
Sept 02, 20220.48000.48000.48000.48000.4800700
Sept 01, 20220.49000.49000.49000.49000.49001,000
Aug 31, 20220.50000.50000.48500.48500.485043,100
Aug 30, 20220.48000.50000.47000.47000.470052,900
Aug 29, 20220.49500.50000.48000.48000.480033,400
Aug 26, 20220.48000.48000.48000.48000.4800500
Aug 25, 20220.47000.50000.47000.48500.48501,800
Aug 24, 20220.50000.50000.47000.47000.470050,500
Aug 23, 20220.52000.52000.51000.51000.51003,000
Aug 22, 20220.53000.53000.49000.49000.490048,600
Aug 19, 20220.56000.56000.55000.55000.55002,500
Aug 18, 20220.56000.56000.56000.56000.5600-
Aug 17, 20220.56000.56000.56000.56000.56001,000
Aug 16, 20220.59000.59000.54000.54000.54001,500
Aug 15, 20220.58000.59000.58000.59000.590020,100
Aug 12, 20220.54000.59000.54000.59000.59008,300
Aug 11, 20220.53000.54000.53000.54000.54001,300
Aug 10, 20220.51000.51000.51000.51000.5100500
Aug 09, 20220.55000.55000.54000.54000.54002,500
Aug 08, 20220.55000.55000.54000.54000.54003,000
Aug 05, 20220.52000.52000.52000.52000.5200500
Aug 04, 20220.53000.53000.53000.53000.5300500
Aug 03, 20220.51000.51000.51000.51000.51007,200
Aug 02, 20220.54000.55000.50000.50000.50009,500
Jul 29, 20220.50000.50000.50000.50000.5000500
Jul 28, 20220.50000.51000.50000.50000.50007,100
Jul 27, 20220.50000.50000.50000.50000.50007,500
Jul 26, 20220.50000.50000.50000.50000.5000500
Jul 25, 20220.50000.50000.50000.50000.50001,000
Jul 22, 20220.50000.50000.50000.50000.5000500
Jul 21, 20220.58000.58000.49000.49000.490020,000
Jul 20, 20220.51000.52000.51000.52000.52006,000
Jul 19, 20220.51000.51000.50000.50000.50003,200
Jul 18, 20220.50000.51000.50000.50000.50004,000
Jul 15, 20220.52000.53000.50000.50000.50003,900
Jul 14, 20220.54000.54000.48000.48000.480025,300
Jul 13, 20220.57000.57000.54000.54000.54001,700
Jul 12, 20220.51000.54000.51000.53000.530013,300
Jul 11, 20220.51000.51000.46500.50000.500030,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...