Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3000

0.0000

(0.00%)

At close: 09:42AM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Apr 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
Apr 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	13,500
Apr 17, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	2,500
Apr 16, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	1,000
Apr 15, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	30,000
Apr 12, 2024	0.2850	0.2950	0.2850	0.2950	0.2950	18,500
Apr 11, 2024	0.3000	0.3000	0.2850	0.3000	0.3000	29,500
Apr 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Apr 08, 2024	0.3100	0.3300	0.3100	0.3300	0.3300	3,000
Apr 05, 2024	0.3180	0.3180	0.3000	0.3100	0.3100	42,500
Apr 04, 2024	0.3450	0.3450	0.3050	0.3050	0.3050	18,500
Apr 03, 2024	0.3450	0.3500	0.3150	0.3150	0.3150	67,000
Apr 02, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Apr 01, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 28, 2024	0.3350	0.3950	0.3350	0.3950	0.3950	28,500
Mar 27, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
Mar 26, 2024	0.3350	0.3350	0.3300	0.3350	0.3350	10,600
Mar 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
Mar 22, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	5,500
Mar 21, 2024	0.3150	0.3300	0.3150	0.3300	0.3300	11,000
Mar 20, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	2,500
Mar 19, 2024	0.2900	0.3450	0.2900	0.3450	0.3450	15,500
Mar 18, 2024	0.3150	0.3150	0.2800	0.2850	0.2850	32,500
Mar 15, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Mar 14, 2024	0.3200	0.3450	0.3200	0.3450	0.3450	26,000
Mar 13, 2024	0.3250	0.3250	0.3000	0.3250	0.3250	28,500
Mar 12, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Mar 11, 2024	0.3250	0.3450	0.3250	0.3450	0.3450	7,500
Mar 08, 2024	0.3400	0.3450	0.3400	0.3400	0.3400	50,000
Mar 07, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	40,000
Mar 06, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 04, 2024	0.3250	0.3300	0.3250	0.3300	0.3300	11,000
Mar 01, 2024	0.3350	0.3400	0.3350	0.3400	0.3400	3,500
Feb 29, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	600
Feb 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
Feb 27, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	12,900
Feb 26, 2024	0.3250	0.3300	0.3250	0.3300	0.3300	10,500
Feb 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 20, 2024	0.3250	0.3250	0.3200	0.3200	0.3200	1,500
Feb 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	9,700
Feb 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	29,500
Feb 14, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	500
Feb 13, 2024	0.3000	0.3100	0.2950	0.3100	0.3100	9,500
Feb 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Feb 09, 2024	0.3200	0.3350	0.3200	0.3300	0.3300	5,800
Feb 08, 2024	0.3430	0.3430	0.3200	0.3200	0.3200	28,000
Feb 07, 2024	0.3700	0.3700	0.3350	0.3350	0.3350	42,500
Feb 06, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,000
Feb 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 02, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	6,500
Feb 01, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	13,000
Jan 31, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 30, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 29, 2024	0.3750	0.3750	0.3450	0.3550	0.3550	23,000
Jan 26, 2024	0.3450	0.3450	0.3400	0.3400	0.3400	6,000
Jan 25, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jan 24, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jan 23, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	20,000
Jan 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 19, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	18,500
Jan 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 15, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Jan 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Jan 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,100
Jan 09, 2024	0.4000	0.4000	0.3950	0.3950	0.3950	4,600
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
Jan 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 29, 2023	0.3950	0.4000	0.3950	0.4000	0.4000	5,000
Dec 28, 2023	0.3500	0.3950	0.3500	0.3700	0.3700	34,000
Dec 27, 2023	0.3850	0.3850	0.3500	0.3700	0.3700	21,900
Dec 22, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	19,500
Dec 21, 2023	0.3650	0.3700	0.3600	0.3700	0.3700	29,000
Dec 20, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Dec 19, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Dec 18, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	6,000
Dec 15, 2023	0.3800	0.3850	0.3650	0.3650	0.3650	13,000
Dec 14, 2023	0.3900	0.3900	0.3700	0.3700	0.3700	8,000
Dec 13, 2023	0.4150	0.4150	0.3900	0.3900	0.3900	8,500
Dec 12, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 11, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 08, 2023	0.4100	0.4200	0.4100	0.4200	0.4200	2,000
Dec 07, 2023	0.3800	0.3950	0.3800	0.3950	0.3950	2,700
Dec 06, 2023	0.4000	0.4000	0.3950	0.3950	0.3950	18,400
Dec 05, 2023	0.3600	0.4100	0.3600	0.3950	0.3950	3,500
Dec 04, 2023	0.3900	0.4050	0.3900	0.3900	0.3900	14,500
Dec 01, 2023	0.4050	0.4050	0.3800	0.3800	0.3800	16,000
Nov 30, 2023	0.4350	0.4350	0.4050	0.4050	0.4050	15,400
Nov 29, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	500
Nov 28, 2023	0.4250	0.4250	0.4250	0.4250	0.4250	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7301+0.0000(+0.00%)

CRUDE OIL82.70+0.80(+0.98%)

Bitcoin CAD90,436.70-103.48(-0.11%)

Aurora Spine Corporation (ASG.V)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7301
+0.0000(+0.00%)

CRUDE OIL
82.70
+0.80(+0.98%)

Bitcoin CAD
90,436.70
-103.48(-0.11%)