Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4150

0.0000

(0.00%)

At close: 03:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	0.4300	0.4500	0.4150	0.4150	0.4150	4,500
Jun 23, 2022	0.4250	0.4400	0.4150	0.4150	0.4150	13,000
Jun 22, 2022	0.4200	0.4350	0.4100	0.4100	0.4100	8,700
Jun 21, 2022	0.3900	0.4100	0.3900	0.4050	0.4050	6,800
Jun 20, 2022	0.4050	0.4050	0.4000	0.4000	0.4000	1,700
Jun 17, 2022	0.4100	0.4100	0.4000	0.4000	0.4000	1,900
Jun 16, 2022	0.3800	0.3900	0.3800	0.3900	0.3900	8,500
Jun 15, 2022	0.4000	0.4000	0.3950	0.3950	0.3950	26,000
Jun 14, 2022	0.4000	0.4000	0.3700	0.3900	0.3900	22,200
Jun 13, 2022	0.4500	0.4500	0.4000	0.4100	0.4100	81,500
Jun 10, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	36,500
Jun 09, 2022	0.4550	0.4550	0.4550	0.4550	0.4550	1,000
Jun 08, 2022	0.4150	0.4200	0.4150	0.4200	0.4200	91,000
Jun 07, 2022	0.4000	0.4200	0.4000	0.4200	0.4200	32,000
Jun 06, 2022	0.4250	0.4750	0.3750	0.3750	0.3750	175,400
Jun 03, 2022	0.4000	0.4200	0.4000	0.4050	0.4050	12,800
Jun 02, 2022	0.3900	0.4000	0.3900	0.4000	0.4000	4,500
Jun 01, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	11,500
May 31, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	800
May 30, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	500
May 27, 2022	0.3750	0.3750	0.3750	0.3750	0.3750	500
May 26, 2022	0.3950	0.4000	0.3800	0.3800	0.3800	17,000
May 25, 2022	0.3850	0.3850	0.3700	0.3700	0.3700	3,000
May 24, 2022	0.3900	0.3950	0.3700	0.3700	0.3700	62,000
May 20, 2022	0.4100	0.4100	0.3950	0.3950	0.3950	63,500
May 19, 2022	0.3950	0.4100	0.3900	0.4100	0.4100	53,300
May 18, 2022	0.3950	0.3950	0.3950	0.3950	0.3950	3,200
May 17, 2022	0.3850	0.3850	0.3850	0.3850	0.3850	500
May 16, 2022	0.4000	0.4000	0.3950	0.4000	0.4000	27,000
May 13, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 12, 2022	0.4000	0.4200	0.4000	0.4200	0.4200	15,100
May 11, 2022	0.3550	0.4200	0.3550	0.3650	0.3650	24,700
May 10, 2022	0.3550	0.3550	0.3500	0.3500	0.3500	2,000
May 09, 2022	0.3600	0.3600	0.3450	0.3450	0.3450	1,000
May 06, 2022	0.3750	0.3750	0.3550	0.3550	0.3550	1,000
May 05, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	5,600
May 04, 2022	0.3800	0.3800	0.3500	0.3500	0.3500	11,900
May 03, 2022	0.3800	0.3900	0.3800	0.3800	0.3800	26,500
May 02, 2022	0.3950	0.3950	0.3800	0.3850	0.3850	9,300
Apr 29, 2022	0.3950	0.3950	0.3800	0.3800	0.3800	14,500
Apr 28, 2022	0.4000	0.4000	0.3800	0.3900	0.3900	11,500
Apr 27, 2022	0.3650	0.3900	0.3650	0.3800	0.3800	10,000
Apr 26, 2022	0.4150	0.4150	0.3350	0.3350	0.3350	12,300
Apr 25, 2022	0.4050	0.4050	0.4050	0.4050	0.4050	500
Apr 22, 2022	0.3850	0.3850	0.3850	0.3850	0.3850	500
Apr 21, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	1,400
Apr 20, 2022	0.3850	0.3850	0.3850	0.3850	0.3850	600
Apr 19, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	500
Apr 18, 2022	0.4200	0.4300	0.3850	0.4000	0.4000	14,000
Apr 14, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	500
Apr 13, 2022	0.4350	0.4400	0.4000	0.4000	0.4000	30,900
Apr 12, 2022	0.4100	0.4100	0.4000	0.4000	0.4000	6,000
Apr 11, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	7,600
Apr 08, 2022	0.4400	0.4400	0.3900	0.3900	0.3900	257,500
Apr 07, 2022	0.4350	0.4350	0.4250	0.4250	0.4250	1,100
Apr 06, 2022	0.4350	0.4350	0.3850	0.4050	0.4050	73,300
Apr 05, 2022	0.4400	0.4400	0.4350	0.4350	0.4350	3,600
Apr 04, 2022	0.4400	0.4400	0.4350	0.4350	0.4350	11,500
Apr 01, 2022	0.4800	0.4800	0.4500	0.4500	0.4500	17,000
Mar 31, 2022	0.4250	0.4250	0.4200	0.4200	0.4200	3,900
Mar 30, 2022	0.4300	0.4750	0.4300	0.4300	0.4300	47,600
Mar 29, 2022	0.4350	0.4500	0.4100	0.4200	0.4200	67,100
Mar 28, 2022	0.5300	0.5300	0.4000	0.4000	0.4000	59,900
Mar 25, 2022	0.3850	0.3900	0.3700	0.3900	0.3900	97,400
Mar 24, 2022	0.3950	0.4550	0.3600	0.3900	0.3900	144,000
Mar 23, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	600
Mar 22, 2022	0.3550	0.3950	0.3450	0.3650	0.3650	92,700
Mar 21, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	500
Mar 18, 2022	0.3450	0.3450	0.3400	0.3400	0.3400	4,000
Mar 17, 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
Mar 16, 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
Mar 15, 2022	0.3350	0.3350	0.3350	0.3350	0.3350	3,000
Mar 14, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	200
Mar 11, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
Mar 10, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	400
Mar 09, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
Mar 08, 2022	0.3150	0.3650	0.3150	0.3650	0.3650	15,500
Mar 07, 2022	0.3600	0.3650	0.3600	0.3650	0.3650	55,000
Mar 04, 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
Mar 03, 2022	0.3550	0.3550	0.3550	0.3550	0.3550	1,000
Mar 02, 2022	0.3300	0.3350	0.3300	0.3350	0.3350	68,000
Mar 01, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
Feb 28, 2022	0.3250	0.3400	0.3250	0.3400	0.3400	7,300
Feb 25, 2022	0.2600	0.3350	0.2600	0.3350	0.3350	65,700
Feb 24, 2022	0.2400	0.2500	0.2400	0.2500	0.2500	40,000
Feb 23, 2022	0.2550	0.2600	0.2550	0.2600	0.2600	16,100
Feb 22, 2022	0.2400	0.2600	0.2400	0.2600	0.2600	66,500
Feb 18, 2022	0.2250	0.2400	0.2250	0.2400	0.2400	134,000
Feb 17, 2022	0.2600	0.2600	0.2200	0.2200	0.2200	738,500
Feb 16, 2022	0.2700	0.2900	0.2700	0.2800	0.2800	12,500
Feb 15, 2022	0.2650	0.2650	0.2600	0.2600	0.2600	60,300
Feb 14, 2022	0.2900	0.2900	0.2600	0.2600	0.2600	12,900
Feb 11, 2022	0.2550	0.2550	0.2550	0.2550	0.2550	100
Feb 10, 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
Feb 09, 2022	0.2700	0.2700	0.2550	0.2550	0.2550	11,000
Feb 08, 2022	0.2800	0.2950	0.2600	0.2600	0.2600	233,200
Feb 07, 2022	0.2950	0.2950	0.2750	0.2750	0.2750	83,000
Feb 04, 2022	0.2750	0.2750	0.2750	0.2750	0.2750	40,000
Feb 03, 2022	0.2900	0.2900	0.2850	0.2850	0.2850	12,500
Feb 02, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	24,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,062.91+345.79(+1.85%)

S&P 5003,911.74+116.01(+3.06%)

DOW31,500.68+823.32(+2.68%)

CAD/USD0.7757+0.0062(+0.8114%)

CRUDE OIL107.06+2.79(+2.68%)

BTC-CAD27,566.78+73.81(+0.27%)

Aurora Spine Corporation (ASG.V)

S&P/TSX
19,062.91
+345.79(+1.85%)

S&P 500
3,911.74
+116.01(+3.06%)

DOW
31,500.68
+823.32(+2.68%)

CAD/USD
0.7757
+0.0062(+0.8114%)

CRUDE OIL
107.06
+2.79(+2.68%)

BTC-CAD
27,566.78
+73.81(+0.27%)