Canada markets closed

Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3950+0.0550 (+16.18%)
At close: 03:59PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.33500.39500.33500.39500.395028,500
Mar 27, 20240.34000.34000.34000.34000.3400500
Mar 26, 20240.33500.33500.33000.33500.335010,600
Mar 25, 20240.32000.32000.32000.32000.32001,000
Mar 22, 20240.32000.33000.32000.33000.33005,500
Mar 21, 20240.31500.33000.31500.33000.330011,000
Mar 20, 20240.33500.33500.33500.33500.33502,500
Mar 19, 20240.29000.34500.29000.34500.345015,500
Mar 18, 20240.31500.31500.28000.28500.285032,500
Mar 15, 20240.34500.34500.34500.34500.3450-
Mar 14, 20240.32000.34500.32000.34500.345026,000
Mar 13, 20240.32500.32500.30000.32500.325028,500
Mar 12, 20240.34500.34500.34500.34500.3450-
Mar 11, 20240.32500.34500.32500.34500.34507,500
Mar 08, 20240.34000.34500.34000.34000.340050,000
Mar 07, 20240.34000.35000.34000.35000.350040,000
Mar 06, 20240.33000.33000.33000.33000.3300-
Mar 05, 20240.33000.33000.33000.33000.3300-
Mar 04, 20240.32500.33000.32500.33000.330011,000
Mar 01, 20240.33500.34000.33500.34000.34003,500
Feb 29, 20240.33000.33000.33000.33000.3300600
Feb 28, 20240.32000.32000.32000.32000.3200500
Feb 27, 20240.33000.33000.31000.31000.310012,900
Feb 26, 20240.32500.33000.32500.33000.330010,500
Feb 23, 20240.32000.32000.32000.32000.3200-
Feb 22, 20240.32000.32000.32000.32000.3200-
Feb 21, 20240.32000.32000.32000.32000.3200-
Feb 20, 20240.32500.32500.32000.32000.32001,500
Feb 16, 20240.30000.30000.30000.30000.30009,700
Feb 15, 20240.30000.30000.30000.30000.300029,500
Feb 14, 20240.32500.32500.32500.32500.3250500
Feb 13, 20240.30000.31000.29500.31000.31009,500
Feb 12, 20240.33000.33000.33000.33000.33001,000
Feb 09, 20240.32000.33500.32000.33000.33005,800
Feb 08, 20240.34300.34300.32000.32000.320028,000
Feb 07, 20240.37000.37000.33500.33500.335042,500
Feb 06, 20240.36500.36500.36500.36500.36501,000
Feb 05, 20240.37000.37000.37000.37000.3700-
Feb 02, 20240.37000.37000.37000.37000.37006,500
Feb 01, 20240.35500.35500.35500.35500.355013,000
Jan 31, 20240.35500.35500.35500.35500.3550-
Jan 30, 20240.35500.35500.35500.35500.3550-
Jan 29, 20240.37500.37500.34500.35500.355023,000
Jan 26, 20240.34500.34500.34000.34000.34006,000
Jan 25, 20240.37500.37500.37500.37500.3750-
Jan 24, 20240.37500.37500.37500.37500.3750-
Jan 23, 20240.37500.37500.37500.37500.375020,000
Jan 22, 20240.34000.34000.34000.34000.3400-
Jan 19, 20240.35000.35000.34000.34000.340018,500
Jan 18, 20240.39000.39000.39000.39000.3900-
Jan 17, 20240.39000.39000.39000.39000.3900-
Jan 16, 20240.39000.39000.39000.39000.3900-
Jan 15, 20240.39000.39000.39000.39000.3900-
Jan 12, 20240.39000.39000.39000.39000.39001,000
Jan 11, 20240.39000.39000.39000.39000.39001,000
Jan 10, 20240.36000.36000.36000.36000.36002,100
Jan 09, 20240.40000.40000.39500.39500.39504,600
Jan 08, 20240.37000.37000.37000.37000.3700-
Jan 05, 20240.37000.37000.37000.37000.370010,000
Jan 04, 20240.40000.40000.40000.40000.4000-
Jan 03, 20240.40000.40000.40000.40000.4000-
Jan 02, 20240.40000.40000.40000.40000.4000-
Dec 29, 20230.39500.40000.39500.40000.40005,000
Dec 28, 20230.35000.39500.35000.37000.370034,000
Dec 27, 20230.38500.38500.35000.37000.370021,900
Dec 22, 20230.38000.38000.38000.38000.380019,500
Dec 21, 20230.36500.37000.36000.37000.370029,000
Dec 20, 20230.39500.39500.39500.39500.3950-
Dec 19, 20230.39500.39500.39500.39500.3950-
Dec 18, 20230.39500.39500.39500.39500.39506,000
Dec 15, 20230.38000.38500.36500.36500.365013,000
Dec 14, 20230.39000.39000.37000.37000.37008,000
Dec 13, 20230.41500.41500.39000.39000.39008,500
Dec 12, 20230.42000.42000.42000.42000.4200-
Dec 11, 20230.42000.42000.42000.42000.4200-
Dec 08, 20230.41000.42000.41000.42000.42002,000
Dec 07, 20230.38000.39500.38000.39500.39502,700
Dec 06, 20230.40000.40000.39500.39500.395018,400
Dec 05, 20230.36000.41000.36000.39500.39503,500
Dec 04, 20230.39000.40500.39000.39000.390014,500
Dec 01, 20230.40500.40500.38000.38000.380016,000
Nov 30, 20230.43500.43500.40500.40500.405015,400
Nov 29, 20230.43000.43000.43000.43000.4300500
Nov 28, 20230.42500.42500.42500.42500.4250500
Nov 27, 20230.42000.42000.42000.42000.42004,500
Nov 24, 20230.41500.41500.41500.41500.4150-
Nov 23, 20230.41500.41500.41500.41500.4150-
Nov 22, 20230.42000.42000.41500.41500.41509,000
Nov 21, 20230.42000.42000.42000.42000.4200500
Nov 20, 20230.41500.41500.41500.41500.41501,000
Nov 17, 20230.41000.41000.41000.41000.41003,600
Nov 16, 20230.40000.40000.39500.39500.39506,500
Nov 15, 20230.46000.46000.40500.40500.405050,200
Nov 14, 20230.44000.46500.44000.46000.460021,600
Nov 13, 20230.44500.44500.41000.41000.410021,600
Nov 10, 20230.41000.44000.41000.43500.435047,000
Nov 09, 20230.39500.41000.39500.41000.4100132,700
Nov 08, 20230.39500.39500.39500.39500.39507,100
Nov 07, 20230.39500.39500.39500.39500.3950500
Nov 06, 20230.39500.39500.39500.39500.39503,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...