Canada markets close in 4 hours 16 minutes

Assicurazioni Generali (ASG.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
14.15+0.12 (+0.89%)
As of 08:01AM CEST. Market open.
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 202214.1514.1514.1514.1514.15150
Sept 28, 202214.0214.0214.0214.0214.02-
Sept 27, 202214.6314.6314.6314.6314.63-
Sept 26, 202214.2714.2714.2714.2714.27-
Sept 23, 202214.8514.8514.8514.8514.85-
Sept 22, 202214.7214.7214.7214.7214.72-
Sept 21, 202214.8314.8314.8314.8314.83-
Sept 20, 202215.2715.2715.2715.2715.27-
Sept 19, 202215.1115.1115.1115.1115.11-
Sept 16, 202215.1515.1515.1515.1515.15-
Sept 15, 202215.3215.3215.3215.3215.32-
Sept 14, 202215.0615.0615.0615.0615.06-
Sept 13, 202215.4415.4415.4415.4415.44-
Sept 12, 202215.0215.0215.0215.0215.02-
Sept 09, 202214.7514.7514.7514.7514.75-
Sept 08, 202214.4814.4814.4814.4814.48-
Sept 07, 202214.4414.4414.4414.4414.44-
Sept 06, 202214.6514.6514.6514.6514.65-
Sept 05, 202214.6014.6014.6014.6014.60-
Sept 02, 202214.5714.5714.5714.5714.57-
Sept 01, 202214.6414.6414.6414.6414.64-
Aug 31, 202214.8514.8514.8514.8514.85-
Aug 30, 202214.6814.6814.6814.6814.68-
Aug 29, 202214.7414.7414.7414.7414.74-
Aug 26, 202215.1115.1115.1115.1115.11-
Aug 25, 202214.9014.9014.9014.9014.90-
Aug 24, 202214.9814.9814.9814.9814.98-
Aug 23, 202214.9014.9014.9014.9014.90-
Aug 22, 202215.0615.0615.0615.0615.06-
Aug 19, 202215.3515.3515.3515.3515.35-
Aug 18, 202215.2315.2315.2315.2315.23-
Aug 17, 202215.3815.3815.3815.3815.38-
Aug 16, 202215.5115.5115.5115.5115.51-
Aug 15, 202215.5215.5215.5215.5215.52-
Aug 12, 202215.2615.2615.2615.2615.26-
Aug 11, 202215.2315.2315.2315.2315.23-
Aug 10, 202215.0615.0615.0615.0615.06-
Aug 09, 202215.0115.0115.0115.0115.01-
Aug 08, 202214.9814.9814.9814.9814.98-
Aug 05, 202214.8014.8014.8014.8014.80-
Aug 04, 202214.8114.8114.8114.8114.81-
Aug 03, 202214.6014.6014.6014.6014.60-
Aug 02, 202214.7714.7714.7714.7714.77-
Aug 01, 202214.6514.6514.6514.6514.65-
Jul 29, 202214.5314.5314.5314.5314.53-
Jul 28, 202214.3414.3414.3414.3414.34-
Jul 27, 202214.3114.3114.3114.3114.31-
Jul 26, 202214.5314.5314.5314.5314.53-
Jul 25, 202214.2714.2714.2714.2714.27-
Jul 22, 202214.2114.2114.2114.2114.21-
Jul 21, 202214.2114.2114.2114.2114.21-
Jul 20, 202214.7014.7014.7014.7014.70-
Jul 19, 202214.4314.4314.4314.4314.43-
Jul 18, 202214.7814.7814.7814.7814.78-
Jul 15, 202214.4814.4814.4814.4814.48-
Jul 14, 202214.9814.9814.9814.9814.98-
Jul 13, 202215.2015.2015.2015.2015.20-
Jul 12, 202215.1115.1115.1115.1115.11-
Jul 11, 202215.1615.1615.1615.1615.16-
Jul 08, 202215.2315.2315.2315.2315.23-
Jul 07, 202214.9014.9014.9014.9014.90-
Jul 06, 202214.6614.6614.6614.6614.66-
Jul 05, 202215.5315.5315.5315.5315.53-
Jul 04, 202215.7615.7615.7615.7615.76-
Jul 01, 202215.0415.0415.0415.0415.04-
Jun 30, 202215.3915.3915.3915.3915.39-
Jun 29, 202215.6615.6615.6615.6615.66-
Jun 28, 202215.3515.3515.3515.3515.35-
Jun 27, 202216.1116.1116.1116.1116.11-
Jun 24, 202215.6315.6315.6315.6315.63-
Jun 23, 202215.4815.4815.4815.4815.48-
Jun 22, 202215.4515.4515.4515.4515.45-
Jun 21, 202216.0216.0216.0216.0216.02-
Jun 20, 202215.6515.6515.6515.6515.65-
Jun 17, 202215.7815.7815.7815.7815.78-
Jun 16, 202215.9515.9515.9515.9515.95-
Jun 15, 202215.6615.6615.6615.6615.66-
Jun 14, 202215.7015.7015.7015.7015.70-
Jun 13, 202215.5415.5415.5415.5415.54-
Jun 10, 202216.3516.3516.3516.3516.35-
Jun 09, 202216.6016.6016.6016.6016.60-
Jun 08, 202216.8916.8916.8916.8916.89-
Jun 07, 202216.8316.8316.8316.8316.83-
Jun 06, 202216.8316.8316.8316.8316.83-
Jun 03, 202216.9116.9116.9116.9116.91-
Jun 02, 202216.9716.9716.9716.9716.97-
Jun 01, 202217.0317.0317.0317.0317.03-
May 31, 202216.9716.9716.9716.9716.97-
May 30, 202217.2417.2417.2417.2417.24-
May 27, 202217.4917.4917.4917.4917.49-
May 26, 202217.3117.4817.3117.4817.48-
May 25, 202217.4217.4217.4217.4217.42-
May 24, 202217.2317.2317.2317.2317.23-
May 23, 202217.1717.1717.1717.1717.17-
May 23, 20221.07 Dividend
May 20, 202218.2318.2318.2318.2317.16-
May 19, 202217.8617.8617.8617.8616.81-
May 18, 202218.1918.1918.1918.1917.12-
May 17, 202217.9617.9617.9617.9616.91-
May 16, 202217.6717.6717.6717.6716.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...