Canada markets closed

GENERALI (ASG.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
15.63+0.15 (+0.94%)
At close: 08:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202215.6315.6315.6315.6315.63-
Jun 23, 202215.4815.4815.4815.4815.48-
Jun 22, 2022------
Jun 21, 202216.0216.0216.0216.0216.02-
Jun 20, 202215.6515.6515.6515.6515.65-
Jun 17, 202215.7815.7815.7815.7815.78-
Jun 16, 202215.9515.9515.9515.9515.95-
Jun 15, 202215.6615.6615.6615.6615.66-
Jun 14, 202215.7015.7015.7015.7015.70-
Jun 13, 202215.5415.5415.5415.5415.54-
Jun 10, 202216.3516.3516.3516.3516.35-
Jun 09, 202216.6016.6016.6016.6016.60-
Jun 08, 202216.8916.8916.8916.8916.89-
Jun 07, 202216.8316.8316.8316.8316.83-
Jun 06, 202216.8316.8316.8316.8316.83-
Jun 03, 202216.9116.9116.9116.9116.91-
Jun 02, 202216.9716.9716.9716.9716.97-
Jun 01, 202217.0317.0317.0317.0317.03-
May 31, 202216.9716.9716.9716.9716.97-
May 30, 202217.2417.2417.2417.2417.24-
May 27, 202217.4917.4917.4917.4917.49-
May 26, 202217.3117.4817.3117.4817.48-
May 25, 202217.4217.4217.4217.4217.42-
May 24, 202217.2317.2317.2317.2317.23-
May 23, 202217.1717.1717.1717.1717.17-
May 23, 20220.15 Dividend
May 20, 202218.2318.2318.2318.2318.08-
May 19, 202217.8617.8617.8617.8617.71-
May 18, 202218.1918.1918.1918.1918.04-
May 17, 202217.9617.9617.9617.9617.81-
May 16, 202217.6717.6717.6717.6717.52-
May 13, 202217.8417.8417.8417.8417.70-
May 12, 202217.3317.3317.3317.3317.19-
May 11, 202217.7717.7717.7717.7717.63-
May 10, 202217.5517.5517.5517.5517.40-
May 09, 202217.6117.6117.6117.6117.47-
May 06, 202218.0518.0518.0518.0517.90-
May 05, 202218.3518.3518.3518.3518.20-
May 04, 202218.2918.2918.2918.2918.14-
May 03, 202218.0818.0818.0818.0817.93-
May 02, 202217.8117.8117.8117.8117.66-
Apr 29, 202218.2318.2318.2318.2318.08-
Apr 28, 202218.2318.2318.2318.2318.08-
Apr 27, 202218.0118.0118.0118.0117.86-
Apr 26, 202218.4918.4918.4918.4918.34-
Apr 25, 202218.4418.4418.4418.4418.29-
Apr 22, 202218.4418.4418.4418.4418.29-
Apr 21, 202218.8018.8018.8018.8018.64-
Apr 20, 202218.8518.8518.8518.8518.69-
Apr 19, 202219.1919.1919.1919.1919.04-
Apr 14, 202219.3319.3319.3319.3319.18-
Apr 13, 202219.2019.2019.2019.2019.05-
Apr 12, 202219.0819.0819.0819.0818.92-
Apr 11, 202219.5119.5119.5119.5119.35-
Apr 08, 202219.5319.5319.5319.5319.37-
Apr 07, 202219.9519.9519.9519.9519.79-
Apr 06, 202220.1520.1520.1520.1519.98-
Apr 05, 202220.2920.2920.2920.2920.12-
Apr 04, 202221.1221.1221.1221.1220.95-
Apr 01, 202220.7320.7320.7320.7320.56-
Mar 31, 202220.0720.0720.0720.0719.90-
Mar 30, 202219.7319.7319.7319.7319.57-
Mar 29, 202220.3320.3320.3320.3320.16-
Mar 28, 202219.4519.4519.4519.4519.29-
Mar 25, 202219.1619.1619.1619.1619.00-
Mar 24, 202218.9218.9218.9218.9218.77-
Mar 23, 202218.9618.9618.9618.9618.80-
Mar 22, 202218.8418.8418.8418.8418.68-
Mar 21, 202218.7418.7418.7418.7418.58-
Mar 18, 202218.5418.5418.5418.5418.39-
Mar 17, 202218.6018.6018.6018.6018.45-
Mar 16, 202218.1218.1218.1218.1217.97-
Mar 15, 202217.5817.5817.5817.5817.44-
Mar 14, 202217.2817.2817.2817.2817.14-
Mar 11, 202216.9916.9916.9916.9916.85-
Mar 10, 202216.9216.9216.9216.9216.78-
Mar 09, 202216.6016.6016.6016.6016.47-
Mar 08, 202216.2016.2016.2016.2016.07-
Mar 07, 202216.2016.2016.2016.2016.07-
Mar 04, 202217.0817.0817.0817.0816.94-
Mar 03, 202217.3117.3117.3117.3117.16-
Mar 02, 202217.3017.3017.3017.3017.15-
Mar 01, 202217.6817.6817.6817.6817.53-
Feb 28, 202217.4117.4117.4117.4117.26-
Feb 25, 202217.7417.7417.7417.7417.59-
Feb 24, 202217.4017.4017.4017.4017.26-
Feb 23, 202218.1318.1318.1318.1317.98-
Feb 22, 202218.1118.1118.1118.1117.97-
Feb 21, 202218.6518.6518.6518.6518.50-
Feb 18, 202218.6518.6518.6518.6518.49-
Feb 17, 202218.7818.7818.7818.7818.63-
Feb 16, 202218.6818.6818.6818.6818.53-
Feb 15, 202218.3118.3118.3118.3118.15-
Feb 14, 202218.3118.3118.3118.3118.15-
Feb 11, 202218.4718.4718.4718.4718.31-
Feb 10, 202218.4518.4518.4518.4518.30-
Feb 09, 202218.4318.4318.4318.4318.28-
Feb 08, 202218.2418.2418.2418.2418.09-
Feb 07, 202218.4218.4218.4218.4218.27-
Feb 04, 202218.6618.6618.6618.6618.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...