American Century Select R (ASERX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| Apr 18, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - |
| Apr 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Apr 16, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Apr 15, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| Apr 12, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
| Apr 11, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Apr 10, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
| Apr 09, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
| Apr 08, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Apr 05, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Apr 04, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| Apr 03, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
| Apr 02, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| Apr 01, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Mar 28, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Mar 27, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| Mar 26, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Mar 25, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Mar 22, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Mar 21, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Mar 20, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Mar 19, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| Mar 18, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | - |
| Mar 15, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Mar 14, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
| Mar 13, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Mar 12, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| Mar 11, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| Mar 08, 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| Mar 07, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
| Mar 06, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Mar 05, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| Mar 04, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - |
| Mar 01, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
| Feb 29, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
| Feb 28, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Feb 27, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Feb 26, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
| Feb 23, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| Feb 22, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| Feb 21, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | - |
| Feb 20, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
| Feb 16, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| Feb 15, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| Feb 14, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| Feb 13, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| Feb 12, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
| Feb 09, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Feb 08, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Feb 07, 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | - |
| Feb 06, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| Feb 05, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Feb 02, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| Feb 01, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Jan 31, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Jan 30, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Jan 29, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | - |
| Jan 26, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | - |
| Jan 25, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
| Jan 24, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - |
| Jan 23, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | - |
| Jan 22, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | - |
| Jan 19, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| Jan 18, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
| Jan 17, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | - |
| Jan 16, 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| Jan 12, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| Jan 11, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Jan 10, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
| Jan 09, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
| Jan 08, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| Jan 05, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jan 04, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Jan 03, 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
| Jan 02, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Dec 29, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Dec 28, 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - |
| Dec 27, 2023 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Dec 26, 2023 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| Dec 22, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | - |
| Dec 21, 2023 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| Dec 20, 2023 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | - |
| Dec 19, 2023 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 5.215 Capital Gain | |||||
| Dec 18, 2023 | 97.61 | 97.61 | 97.61 | 97.61 | 92.39 | - |
| Dec 15, 2023 | 96.99 | 96.99 | 96.99 | 96.99 | 91.81 | - |
| Dec 14, 2023 | 96.68 | 96.68 | 96.68 | 96.68 | 91.51 | - |
| Dec 13, 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 91.53 | - |
| Dec 12, 2023 | 95.39 | 95.39 | 95.39 | 95.39 | 90.29 | - |
| Dec 11, 2023 | 94.72 | 94.72 | 94.72 | 94.72 | 89.66 | - |
| Dec 08, 2023 | 94.81 | 94.81 | 94.81 | 94.81 | 89.74 | - |
| Dec 07, 2023 | 94.48 | 94.48 | 94.48 | 94.48 | 89.43 | - |
| Dec 06, 2023 | 93.30 | 93.30 | 93.30 | 93.30 | 88.32 | - |
| Dec 05, 2023 | 93.72 | 93.72 | 93.72 | 93.72 | 88.71 | - |
| Dec 04, 2023 | 93.26 | 93.26 | 93.26 | 93.26 | 88.28 | - |
| Dec 01, 2023 | 94.08 | 94.08 | 94.08 | 94.08 | 89.05 | - |
| Nov 30, 2023 | 93.72 | 93.72 | 93.72 | 93.72 | 88.71 | - |
| Nov 29, 2023 | 93.66 | 93.66 | 93.66 | 93.66 | 88.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.