Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,100 |
Apr 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 114,700 |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 288,900 |
Apr 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,300 |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 49,600 |
Mar 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 16,000 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 149,000 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,400 |
Mar 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 220,700 |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,300 |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 26,300 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 |
Mar 04, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,000 |
Mar 01, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 209,600 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,200 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,900 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,700 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 39,800 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,600 |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,100 |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,200 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,200 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 233,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,400 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,855,900 |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Jan 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 249,600 |
Jan 11, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 36,800 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,800 |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 104,000 |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,100 |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Dec 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 5,400 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,100 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 56,600 |
Dec 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 961,000 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,300 |
Dec 18, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 22,500 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 64,700 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,600 |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,700 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,300 |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,400 |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 87,100 |
Dec 05, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 311,300 |
Dec 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 261,000 |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,900 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,700 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 161,000 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,200 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,100 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,900 |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,700 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |