Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASC240419C00005000 | 2024-04-03 9:57AM EDT | 2024-04-19 | 11.90 | 10.50 | 11.10 | 0.00 | - | 1 | 1 | 996.88% |
ASC240719C00005000 | 2024-01-25 10:45AM EDT | 2024-07-19 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 191.80% |
ASC241018C00005000 | 2024-04-01 12:51PM EDT | 2024-10-18 | 11.76 | 9.10 | 12.40 | 0.00 | - | - | 0 | 96.48% |