Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240419C00005000 | 2024-04-03 9:57AM EDT | 5.00 | 11.90 | 9.80 | 12.40 | 0.00 | - | 1 | 1 | 728.13% |
| ASC240419C00007500 | 2024-03-14 12:33PM EDT | 7.50 | 9.20 | 6.70 | 10.20 | 0.00 | - | 1 | 4 | 353.13% |
| ASC240419C00010000 | 2024-04-10 9:47AM EDT | 10.00 | 5.80 | 4.60 | 7.70 | 0.00 | - | 3 | 4 | 353.13% |
| ASC240419C00012500 | 2024-04-12 1:18PM EDT | 12.50 | 3.60 | 2.25 | 3.60 | 0.00 | - | 8 | 72 | 199.61% |
| ASC240419C00015000 | 2024-04-16 3:48PM EDT | 15.00 | 1.07 | 0.75 | 1.45 | +0.32 | +42.67% | 2 | 354 | 79.69% |
| ASC240419C00017500 | 2024-04-16 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 38 | 1,794 | 67.97% |
| ASC240419C00020000 | 2024-04-12 1:00PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 320 | 143.75% |
| ASC240419C00022500 | 2024-04-09 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 293.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240419P00007500 | 2023-12-01 11:16AM EDT | 7.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 20 | 791.41% |
| ASC240419P00010000 | 2024-04-15 10:23AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 49 | 408.59% |
| ASC240419P00012500 | 2024-04-01 3:02PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2,423 | 255.86% |
| ASC240419P00015000 | 2024-04-16 1:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 479 | 49.61% |
| ASC240419P00017500 | 2024-04-09 10:30AM EDT | 17.50 | 1.40 | 0.95 | 2.75 | 0.00 | - | 5 | 34 | 119.53% |
| ASC240419P00020000 | 2024-02-13 1:33PM EDT | 20.00 | 3.91 | 2.95 | 4.10 | 0.00 | - | 10 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.