Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-04-04 10:52AM EDT | 12.50 | 4.67 | 4.20 | 4.80 | 0.00 | - | 4 | 2 | 76.56% |
| ASC240517C00015000 | 2024-04-26 1:54PM EDT | 15.00 | 3.30 | 2.00 | 2.20 | +1.60 | +94.12% | 24 | 203 | 59.18% |
| ASC240517C00017500 | 2024-04-26 2:23PM EDT | 17.50 | 0.35 | 0.30 | 0.35 | +0.12 | +52.17% | 312 | 992 | 34.86% |
| ASC240517C00020000 | 2024-04-26 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 7 | 57.23% |
| ASC240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 85.55% |
| ASC240517P00015000 | 2024-04-24 9:37AM EDT | 15.00 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 1 | 744 | 48.24% |
| ASC240517P00017500 | 2024-04-25 2:44PM EDT | 17.50 | 1.19 | 0.80 | 1.00 | 0.00 | - | 1 | 7 | 40.63% |
© 2024 Yahoo. All rights reserved.