Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 6 | 7.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | -0.38 | -79.17% | 1 | 13 |
| 4.45 | 0.00 | - | 1 | 0 | 12.50 | 0.40 | 0.00 | - | 1 | 80 |
| 4.50 | +1.00 | +28.57% | 1 | 100 | 15.00 | 0.52 | -0.23 | -30.67% | 2 | 53 |
| 3.10 | +1.30 | +72.22% | 14 | 366 | 17.50 | 1.00 | -0.77 | -43.50% | 12 | 32 |
| 1.75 | +0.99 | +130.26% | 73 | 130 | 20.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 35 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 135 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.