Mail

Canada markets close in 13 minutes

S&P/TSX
21,785.15
+70.61(+0.33%)
S&P 500
5,052.89
+17.20(+0.34%)
DOW
38,089.30
+273.38(+0.72%)
CAD/USD
0.7276
+0.0015(+0.20%)
CRUDE OIL
79.17
-2.76(-3.37%)
Bitcoin CAD
79,029.26
-3,564.24(-4.32%)

MARKETS LIVE BLOG

STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Ardmore Shipping Corporation (ASC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

16.75

0.00

(0.00%)

As of 03:46PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASC241018C00005000	2024-04-01 12:51PM EDT	5.00	11.76	11.30	13.70	0.00	-	-	0	170.90%
ASC241018C00007500	2024-04-15 12:30PM EDT	7.50	8.41	8.90	10.80	0.00	-	1	11	110.55%
ASC241018C00010000	2024-04-09 10:19AM EDT	10.00	6.20	6.30	8.80	0.00	-	2	2	86.91%
ASC241018C00012500	2024-04-29 9:49AM EDT	12.50	4.45	4.30	5.90	0.00	-	1	0	60.94%
ASC241018C00015000	2024-04-25 11:38AM EDT	15.00	2.50	2.45	2.80	0.00	-	1	29	41.46%
ASC241018C00017500	2024-05-01 2:59PM EDT	17.50	1.35	1.20	1.45	+0.15	+12.50%	2	344	38.62%
ASC241018C00020000	2024-04-30 3:55PM EDT	20.00	0.65	0.50	0.70	0.00	-	4	130	38.04%
ASC241018C00022500	2024-04-16 10:50AM EDT	22.50	0.25	0.00	0.35	0.00	-	20	34	39.01%
ASC241018C00025000	2024-04-23 2:25PM EDT	25.00	0.15	0.00	0.20	0.00	-	10	135	41.11%
ASC241018C00030000	2024-04-24 11:32AM EDT	30.00	0.04	0.00	0.20	0.00	-	1	33	53.91%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASC241018P00010000	2024-03-04 10:34AM EDT	10.00	0.48	0.10	1.30	0.00	-	12	13	82.52%
ASC241018P00012500	2024-04-23 12:33PM EDT	12.50	0.40	0.30	0.40	0.00	-	1	80	44.82%
ASC241018P00015000	2024-04-30 10:24AM EDT	15.00	0.83	0.85	0.95	0.00	-	2	60	38.97%
ASC241018P00017500	2024-04-05 10:18AM EDT	17.50	2.25	1.35	3.10	0.00	-	9	32	58.33%