Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 16 | 10.00 | 0.15 | 0.00 | - | 1 | 103 |
| 4.80 | 0.00 | - | 1 | 28 | 12.50 | 0.25 | 0.00 | - | 3 | 185 |
| 2.65 | +0.05 | +1.92% | 2 | 310 | 15.00 | 0.35 | 0.00 | - | 4 | 1,096 |
| 0.85 | -0.10 | -10.53% | 1 | 772 | 17.50 | 1.30 | 0.00 | - | 3 | 41 |
| 0.18 | 0.00 | - | 10 | 210 | 20.00 | 4.95 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 10 | 231 | 22.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.