Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00002500 | 2024-04-11 10:34AM EDT | 2.50 | 13.67 | 13.60 | 15.70 | 0.00 | - | - | 1 | 339.06% |
| ASC240719C00005000 | 2024-01-25 10:45AM EDT | 5.00 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 323.63% |
| ASC240719C00007500 | 2024-03-27 10:37AM EDT | 7.50 | 8.75 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 133.20% |
| ASC240719C00010000 | 2024-01-24 12:00PM EDT | 10.00 | 6.30 | 5.40 | 7.60 | 0.00 | - | 1 | 16 | 133.98% |
| ASC240719C00012500 | 2024-04-16 3:35PM EDT | 12.50 | 3.60 | 3.80 | 4.80 | 0.00 | - | 10 | 29 | 77.05% |
| ASC240719C00015000 | 2024-04-30 1:14PM EDT | 15.00 | 2.22 | 1.70 | 2.85 | 0.00 | - | 5 | 310 | 64.26% |
| ASC240719C00017500 | 2024-04-29 10:43AM EDT | 17.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 6 | 773 | 34.86% |
| ASC240719C00020000 | 2024-05-01 1:37PM EDT | 20.00 | 0.18 | 0.15 | 0.75 | -0.07 | -28.00% | 10 | 220 | 58.25% |
| ASC240719C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 231 | 54.98% |
| ASC240719C00025000 | 2024-03-08 3:16PM EDT | 25.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 78.13% |
| ASC240719C00030000 | 2024-03-08 3:11PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 69.14% |
| ASC240719P00012500 | 2024-04-19 2:41PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 185 | 58.79% |
| ASC240719P00015000 | 2024-04-30 9:33AM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 1,096 | 38.97% |
| ASC240719P00017500 | 2024-04-18 3:29PM EDT | 17.50 | 2.55 | 1.30 | 1.80 | 0.00 | - | 10 | 41 | 42.38% |
| ASC240719P00020000 | 2024-04-18 3:29PM EDT | 20.00 | 4.95 | 2.30 | 4.70 | 0.00 | - | 10 | 5 | 80.22% |
© 2024 Yahoo. All rights reserved.