Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00007500 | 2024-04-19 3:39PM EDT | 7.50 | 8.40 | 9.30 | 10.80 | 0.00 | - | 3 | 3 | 221.29% |
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 12.50 | 4.37 | 4.50 | 7.20 | 0.00 | - | 1 | 2 | 114.45% |
| ASC240621C00015000 | 2024-05-06 10:42AM EDT | 15.00 | 2.85 | 2.45 | 4.50 | +0.40 | +16.33% | 1 | 30 | 78.71% |
| ASC240621C00017500 | 2024-05-06 11:10AM EDT | 17.50 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 60 | 207 | 34.08% |
| ASC240621C00020000 | 2024-05-06 9:44AM EDT | 20.00 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 100 | 202 | 37.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 32 | 92.58% |
| ASC240621P00015000 | 2024-05-02 3:55PM EDT | 15.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 35 | 61 | 47.66% |
| ASC240621P00017500 | 2024-04-24 12:53PM EDT | 17.50 | 1.70 | 0.00 | 1.05 | 0.00 | - | 11 | 16 | 45.22% |
© 2024 Yahoo. All rights reserved.