Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-04-04 10:52AM EDT | 12.50 | 4.67 | 4.00 | 5.40 | 0.00 | - | 4 | 2 | 158.59% |
| ASC240517C00015000 | 2024-04-29 2:31PM EDT | 15.00 | 1.95 | 1.65 | 1.85 | 0.00 | - | 6 | 189 | 55.47% |
| ASC240517C00017500 | 2024-04-30 12:14PM EDT | 17.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 133 | 1,144 | 43.36% |
| ASC240517C00020000 | 2024-04-26 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 66.41% |
| ASC240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 92.97% |
| ASC240517P00015000 | 2024-04-30 11:33AM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 719 | 43.56% |
| ASC240517P00017500 | 2024-04-30 11:29AM EDT | 17.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 43.36% |
© 2024 Yahoo. All rights reserved.