Canada markets closed

Ardmore Shipping Corporation (ASC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.45-0.34 (-4.36%)
At close: 04:00PM EDT
7.64 +0.19 (+2.55%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASC220617C000025002022-05-04 3:24PM EDT2.504.304.805.200.00--2262.50%
ASC220617C000050002022-05-23 10:27AM EDT5.002.352.303.100.00-20147175.78%
ASC220617C000075002022-05-26 12:14PM EDT7.500.450.350.90-0.30-40.00%3123188.87%
ASC220617C000100002022-05-23 11:54AM EDT10.000.050.000.150.00-61088.28%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASC220617P000050002022-05-18 2:35PM EDT5.000.050.000.250.00-12139.84%
ASC220617P000075002022-05-24 3:48PM EDT7.500.650.350.65-0.03-4.41%102564.84%
ASC220617P000100002022-05-16 12:03PM EDT10.002.852.402.750.00-1569.53%