Canada markets open in 6 minutes

Associated British Foods plc (ASBFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.500.00 (0.00%)
At close: 11:39AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202220.5020.5020.5020.5020.50-
Jun 24, 202220.5020.5020.5020.5020.50900
Jun 23, 202218.9518.9518.9518.9518.951,000
Jun 22, 202218.9518.9518.9518.9518.95-
Jun 21, 202218.9518.9518.9518.9518.95-
Jun 17, 202219.1119.1118.9518.9518.95400
Jun 16, 202219.0919.0919.0919.0919.09600
Jun 15, 202218.4618.4618.4618.4618.46500
Jun 14, 202221.9121.9121.9121.9121.91-
Jun 13, 202221.9121.9121.9121.9121.91-
Jun 10, 202221.9121.9121.9121.9121.918,100
Jun 09, 202221.9121.9121.9121.9121.91-
Jun 09, 20220.173 Dividend
Jun 08, 202221.9121.9121.9121.9121.74-
Jun 07, 202221.9121.9121.9121.9121.74-
Jun 06, 202221.9121.9121.9121.9121.74-
Jun 03, 202221.9121.9121.9121.9121.74-
Jun 02, 202221.9121.9121.9121.9121.74-
Jun 01, 202221.9121.9121.9121.9121.74-
May 31, 202221.9121.9121.9121.9121.74200
May 27, 202219.6219.6219.6219.6219.47-
May 26, 202219.6219.6219.6219.6219.47-
May 25, 202219.6219.6219.6219.6219.47-
May 24, 202219.6219.6219.6219.6219.47100
May 23, 202219.6219.6219.6219.6219.47-
May 20, 202219.6219.6219.6219.6219.47-
May 19, 202219.6219.6219.6219.6219.47-
May 18, 202219.6219.6219.6219.6219.47-
May 17, 202219.6219.6219.6219.6219.475,700
May 16, 202219.6219.6219.6219.6219.471,500
May 13, 202219.6219.6219.6219.6219.47-
May 12, 202219.6219.6219.6219.6219.47-
May 11, 202219.6219.6219.6219.6219.47-
May 10, 202219.6219.6219.6219.6219.476,200
May 09, 202219.6219.6219.6219.6219.47300
May 06, 202219.2819.6219.2019.6219.479,900
May 05, 202219.7719.7719.7719.7719.61100
May 04, 202219.4519.4519.4519.4519.30-
May 03, 202219.4519.4519.4519.4519.30-
May 02, 202219.4519.4519.4519.4519.30100
Apr 29, 202219.7119.7119.7119.7119.55600
Apr 28, 202220.0020.0020.0020.0019.84200
Apr 27, 202220.0020.0020.0020.0019.84-
Apr 26, 202220.0020.0020.0020.0019.84200
Apr 25, 202221.6221.6221.6221.6221.45300
Apr 22, 202221.6221.6221.6221.6221.45-
Apr 21, 202221.6221.6221.6221.6221.45200
Apr 20, 202221.2221.2221.2221.2221.05-
Apr 19, 202221.2221.2221.2221.2221.05500
Apr 18, 202221.5021.5021.5021.5021.33-
Apr 14, 202221.5021.5021.5021.5021.331,000
Apr 13, 202221.1021.1021.1021.1020.931,600
Apr 12, 202221.1021.1021.1021.1020.93-
Apr 11, 202221.1021.1021.1021.1020.93800
Apr 08, 202221.1021.1021.1021.1020.93600
Apr 07, 202221.7021.7021.7021.7021.53-
Apr 06, 202221.7021.7021.7021.7021.53-
Apr 05, 202221.7021.7021.7021.7021.53500
Apr 04, 202222.9822.9822.9822.9822.80-
Apr 01, 202222.9822.9822.9822.9822.80-
Mar 31, 202222.9822.9822.9822.9822.80-
Mar 30, 202222.9822.9822.9822.9822.80-
Mar 29, 202222.9822.9822.9822.9822.801,600
Mar 28, 202222.9822.9822.9822.9822.80-
Mar 25, 202222.9822.9822.9822.9822.80-
Mar 24, 202222.9822.9822.9822.9822.80-
Mar 23, 202222.9822.9822.9822.9822.80-
Mar 22, 202222.9822.9822.9822.9822.80200
Mar 21, 202222.9822.9822.9822.9822.80100
Mar 18, 202223.0423.0423.0423.0422.86100
Mar 17, 202223.0123.0123.0123.0122.83-
Mar 16, 202223.0123.0123.0123.0122.83-
Mar 15, 202223.0123.0123.0123.0122.83800
Mar 14, 202223.0123.0123.0123.0122.83100
Mar 11, 202223.0123.0123.0123.0122.836,500
Mar 10, 202223.0123.0123.0123.0122.83-
Mar 09, 202223.0123.0123.0123.0122.831,700
Mar 08, 202221.6621.6621.3021.3021.13300
Mar 07, 202223.6723.6723.6723.6723.48400
Mar 04, 202223.6723.6723.6723.6723.48-
Mar 03, 202223.6723.6723.6723.6723.48-
Mar 02, 202223.6723.6723.6723.6723.48200
Mar 01, 202226.0526.0526.0526.0525.84-
Feb 28, 202226.0526.0526.0526.0525.84-
Feb 25, 202226.0526.0526.0526.0525.847,700
Feb 24, 202224.3624.3624.3624.3624.17200
Feb 23, 202225.1325.1325.1325.1324.93-
Feb 22, 202225.1325.1325.1325.1324.93-
Feb 18, 202225.1325.1325.1325.1324.93100
Feb 17, 202226.9226.9225.9525.9525.75700
Feb 16, 202224.8324.8324.8324.8324.63-
Feb 15, 202224.7524.8324.7524.8324.63900
Feb 14, 202225.1625.3324.2025.3325.13792,400
Feb 11, 202226.8626.9825.1825.1824.98269,500
Feb 10, 202226.7627.2826.2626.2626.052,000
Feb 09, 202225.3927.3725.3927.3727.151,000
Feb 08, 202226.8427.0224.8027.0226.813,900
Feb 07, 202226.6226.6225.3025.3025.102,700
Feb 04, 202226.6226.6524.6625.7125.513,000
Feb 03, 202225.4827.5525.4027.5527.331,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...