Canada Markets closed

Associated British Foods plc (ASBFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.160.00 (0.00%)
At close: 02:19PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202319.1619.1619.1619.1619.16-
Feb 07, 202319.1619.1619.1619.1619.16-
Feb 06, 202319.1619.1619.1619.1619.16-
Feb 03, 202319.1619.1619.1619.1619.16-
Feb 02, 202319.1619.1619.1619.1619.16-
Feb 01, 202319.1619.1619.1619.1619.16-
Jan 31, 202319.1619.1619.1619.1619.16-
Jan 30, 202319.1619.1619.1619.1619.165,900
Jan 27, 202319.1619.1619.1619.1619.16-
Jan 26, 202319.1619.1619.1619.1619.16-
Jan 25, 202319.1619.1619.1619.1619.16-
Jan 24, 202319.1619.1619.1619.1619.161,100
Jan 23, 202319.1619.1619.1619.1619.16-
Jan 20, 202319.1619.1619.1619.1619.16-
Jan 19, 202319.1619.1619.1619.1619.16-
Jan 18, 202319.1619.1619.1619.1619.16-
Jan 17, 202319.1619.1619.1619.1619.16-
Jan 13, 202319.1619.1619.1619.1619.16-
Jan 12, 202319.1619.1619.1619.1619.16-
Jan 11, 202319.1619.1619.1619.1619.16-
Jan 10, 202319.1619.1619.1619.1619.16-
Jan 09, 202319.1619.1619.1619.1619.16-
Jan 06, 202319.1619.1619.1619.1619.16-
Jan 05, 202319.1619.1619.1619.1619.16-
Jan 04, 202319.1619.1619.1619.1619.16-
Jan 03, 202319.1619.1619.1619.1619.16-
Dec 30, 202219.1619.1619.1619.1619.16-
Dec 29, 202219.1619.1619.1619.1619.16-
Dec 28, 202219.1619.1619.1619.1619.1617,700
Dec 27, 202218.5118.5118.5118.5118.51200
Dec 23, 202218.8018.8018.8018.8018.80-
Dec 22, 202218.8018.8018.8018.8018.80-
Dec 21, 202218.8018.8018.8018.8018.80-
Dec 20, 202218.8018.8018.8018.8018.80-
Dec 19, 202218.8018.8018.8018.8018.80-
Dec 16, 202218.8018.8018.8018.8018.80900
Dec 15, 202214.3514.3514.3514.3514.35-
Dec 14, 202214.3514.3514.3514.3514.35-
Dec 13, 202214.3514.3514.3514.3514.35-
Dec 12, 202214.3514.3514.3514.3514.35-
Dec 09, 202214.3514.3514.3514.3514.35-
Dec 08, 202214.3514.3514.3514.3514.35-
Dec 07, 202214.3514.3514.3514.3514.35-
Dec 06, 202214.3514.3514.3514.3514.35-
Dec 05, 202214.3514.3514.3514.3514.35-
Dec 02, 202214.3514.3514.3514.3514.35-
Dec 01, 202214.3514.3514.3514.3514.35-
Nov 30, 202214.3514.3514.3514.3514.35-
Nov 29, 202214.3514.3514.3514.3514.35-
Nov 28, 202214.3514.3514.3514.3514.35-
Nov 25, 202214.3514.3514.3514.3514.35-
Nov 23, 202214.3514.3514.3514.3514.35-
Nov 22, 202214.3514.3514.3514.3514.35-
Nov 21, 202214.3514.3514.3514.3514.35-
Nov 18, 202214.3514.3514.3514.3514.35-
Nov 17, 202214.3514.3514.3514.3514.357,500
Nov 16, 202214.3514.3514.3514.3514.35-
Nov 15, 202214.3514.3514.3514.3514.35-
Nov 14, 202214.3514.3514.3514.3514.35-
Nov 11, 202214.3514.3514.3514.3514.358,100
Nov 10, 202214.3514.3514.3514.3514.35-
Nov 09, 202214.3514.3514.3514.3514.35-
Nov 08, 202214.3514.3514.3514.3514.35-
Nov 07, 202214.3514.3514.3514.3514.35-
Nov 04, 202214.3514.3514.3514.3514.35-
Nov 03, 202214.3514.3514.3514.3514.35-
Nov 02, 202214.3514.3514.3514.3514.35-
Nov 01, 202214.3514.3514.3514.3514.35-
Oct 31, 202214.3514.3514.3514.3514.35-
Oct 28, 202214.3514.3514.3514.3514.35-
Oct 27, 202214.3514.3514.3514.3514.351,200
Oct 26, 202214.3514.3514.3514.3514.35-
Oct 25, 202214.3514.3514.3514.3514.35-
Oct 24, 202214.3514.3514.3514.3514.35-
Oct 21, 202214.3514.3514.3514.3514.35-
Oct 20, 202214.3514.3514.3514.3514.35-
Oct 19, 202214.3514.3514.3514.3514.35-
Oct 18, 202214.3514.3514.3514.3514.356,700
Oct 17, 202214.3514.3514.3514.3514.358,400
Oct 14, 202214.3514.3514.3514.3514.358,900
Oct 13, 202214.3514.3514.3514.3514.353,200
Oct 12, 202214.3514.3514.3514.3514.355,400
Oct 11, 202214.3514.3514.3514.3514.35-
Oct 10, 202214.3514.3514.3514.3514.3510,000
Oct 07, 202214.3514.3514.3514.3514.35-
Oct 06, 202214.3514.3514.3514.3514.35-
Oct 05, 202214.3514.3514.3514.3514.35400
Oct 04, 202215.2315.4215.2315.4215.42400
Oct 03, 202215.3615.3615.3615.3615.36-
Sept 30, 202215.3615.3615.3615.3615.36-
Sept 29, 202215.3615.3615.3615.3615.36-
Sept 28, 202215.3615.3615.3615.3615.36-
Sept 27, 202215.3615.3615.3615.3615.361,600
Sept 26, 202215.3615.3615.3615.3615.36-
Sept 23, 202215.3615.3615.3615.3615.361,100
Sept 22, 202215.3615.3615.3615.3615.366,500
Sept 21, 202215.3615.3615.3615.3615.36400
Sept 20, 202215.5515.5515.5515.5515.55-
Sept 19, 202215.5515.5515.5515.5515.55-
Sept 16, 202215.5515.5515.5515.5515.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...