Canada markets closed

Associated British Foods plc (ASBFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.360.00 (0.00%)
At close: 11:59AM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 202215.3615.3615.3615.3615.36-
Sept 29, 202215.3615.3615.3615.3615.36-
Sept 28, 202215.3615.3615.3615.3615.36-
Sept 27, 202215.3615.3615.3615.3615.361,600
Sept 26, 202215.3615.3615.3615.3615.36-
Sept 23, 202215.3615.3615.3615.3615.361,100
Sept 22, 202215.3615.3615.3615.3615.366,500
Sept 21, 202215.3615.3615.3615.3615.36400
Sept 20, 202215.5515.5515.5515.5515.55-
Sept 19, 202215.5515.5515.5515.5515.55-
Sept 16, 202215.5515.5515.5515.5515.55-
Sept 15, 202215.5515.5515.5515.5515.5524,100
Sept 14, 202216.1716.1716.1716.1716.17300
Sept 13, 202216.1716.1716.1716.1716.17-
Sept 12, 202216.1716.1716.1716.1716.179,600
Sept 09, 202216.1716.1716.1716.1716.17400
Sept 08, 202215.5715.5715.5715.5715.574,700
Sept 07, 202216.8916.8916.8916.8916.89-
Sept 06, 202216.9516.9516.8916.8916.89500
Sept 02, 202220.3020.3020.3020.3020.30400
Sept 01, 202220.3020.3020.3020.3020.309,200
Aug 31, 202220.3020.3020.3020.3020.307,600
Aug 30, 202220.3020.3020.3020.3020.3011,000
Aug 29, 202220.3020.3020.3020.3020.30-
Aug 26, 202220.3020.3020.3020.3020.30-
Aug 25, 202220.3020.3020.3020.3020.30-
Aug 24, 202220.3020.3020.3020.3020.30-
Aug 23, 202220.3020.3020.3020.3020.30-
Aug 22, 202220.3020.3020.3020.3020.30-
Aug 19, 202220.3020.3020.3020.3020.30-
Aug 18, 202220.3020.3020.3020.3020.30-
Aug 17, 202220.3020.3020.3020.3020.30-
Aug 16, 202220.3020.3020.3020.3020.30400
Aug 15, 202220.7120.7120.7120.7120.71-
Aug 12, 202220.7120.7120.7120.7120.71-
Aug 11, 202220.7120.7120.7120.7120.71-
Aug 10, 202220.7120.7120.7120.7120.71-
Aug 09, 202220.7120.7120.7120.7120.71-
Aug 08, 202220.2120.7120.2120.7120.71600
Aug 05, 202219.5919.5919.5919.5919.59-
Aug 04, 202219.5919.5919.5919.5919.59-
Aug 03, 202219.5919.5919.5919.5919.59100
Aug 02, 202219.7519.7519.7519.7519.75-
Aug 01, 202219.7519.7519.7519.7519.75-
Jul 29, 202219.7519.7519.7519.7519.755,000
Jul 28, 202219.0419.0419.0419.0419.04-
Jul 27, 202219.0419.0419.0419.0419.04-
Jul 26, 202219.0419.0419.0419.0419.04-
Jul 25, 202219.0419.0419.0419.0419.041,000
Jul 22, 202219.0419.0419.0419.0419.04-
Jul 21, 202219.0419.0419.0419.0419.04-
Jul 20, 202219.0419.0419.0419.0419.04-
Jul 19, 202219.0419.0419.0419.0419.04-
Jul 18, 202219.0419.0419.0419.0419.04-
Jul 15, 202219.0419.0419.0419.0419.04-
Jul 14, 202219.0419.0419.0419.0419.04-
Jul 13, 202219.0419.0419.0419.0419.04-
Jul 12, 202219.0419.0419.0419.0419.04100
Jul 11, 202218.4518.4518.4518.4518.451,000
Jul 08, 202219.4119.4119.4119.4119.41-
Jul 07, 202219.4119.4119.4119.4119.41-
Jul 06, 202219.4119.4119.4119.4119.41-
Jul 05, 202219.4119.4119.4119.4119.41-
Jul 01, 202219.4119.4119.4119.4119.41-
Jun 30, 202219.4119.4119.4119.4119.41-
Jun 29, 202219.4119.4119.4119.4119.411,200
Jun 28, 202219.4119.4119.4119.4119.41200
Jun 27, 202220.5020.5020.5020.5020.50-
Jun 24, 202220.5020.5020.5020.5020.50900
Jun 23, 202218.9518.9518.9518.9518.951,000
Jun 22, 202218.9518.9518.9518.9518.95-
Jun 21, 202218.9518.9518.9518.9518.95-
Jun 17, 202219.1119.1118.9518.9518.95400
Jun 16, 202219.0919.0919.0919.0919.09600
Jun 15, 202218.4618.4618.4618.4618.46500
Jun 14, 202221.9121.9121.9121.9121.91-
Jun 13, 202221.9121.9121.9121.9121.91-
Jun 10, 202221.9121.9121.9121.9121.918,100
Jun 09, 202221.9121.9121.9121.9121.91-
Jun 09, 20220.173 Dividend
Jun 08, 202221.9121.9121.9121.9121.74-
Jun 07, 202221.9121.9121.9121.9121.74-
Jun 06, 202221.9121.9121.9121.9121.74-
Jun 03, 202221.9121.9121.9121.9121.74-
Jun 02, 202221.9121.9121.9121.9121.74-
Jun 01, 202221.9121.9121.9121.9121.74-
May 31, 202221.9121.9121.9121.9121.74200
May 27, 202219.6219.6219.6219.6219.47-
May 26, 202219.6219.6219.6219.6219.47-
May 25, 202219.6219.6219.6219.6219.47-
May 24, 202219.6219.6219.6219.6219.47100
May 23, 202219.6219.6219.6219.6219.47-
May 20, 202219.6219.6219.6219.6219.47-
May 19, 202219.6219.6219.6219.6219.47-
May 18, 202219.6219.6219.6219.6219.47-
May 17, 202219.6219.6219.6219.6219.475,700
May 16, 202219.6219.6219.6219.6219.471,500
May 13, 202219.6219.6219.6219.6219.47-
May 12, 202219.6219.6219.6219.6219.47-
May 11, 202219.6219.6219.6219.6219.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...