STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

Wait is on for October CPI report Thursday to shed light on progress over inflation fight

Associated British Foods plc (ASBFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

31.55

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 07, 2023 - Oct 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	31.55	31.55	31.55	31.55	31.55	-
Oct 03, 2024	31.55	31.55	31.55	31.55	31.55	-
Oct 02, 2024	31.55	31.55	31.55	31.55	31.55	-
Oct 01, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 30, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 27, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 26, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 25, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 24, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 23, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 20, 2024	31.55	31.55	31.55	31.55	31.55	700
Sept 19, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 18, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 17, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 16, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 13, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 12, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 11, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 10, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 09, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 06, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 05, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 04, 2024	31.55	31.55	31.55	31.55	31.55	-
Sept 03, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 30, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 29, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 28, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 27, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 26, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 23, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 22, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 21, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 20, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 19, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 16, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 15, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 14, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 13, 2024	31.55	31.55	31.55	31.55	31.55	1,000
Aug 12, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 09, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 08, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 07, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 06, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 05, 2024	31.55	31.55	31.55	31.55	31.55	-
Aug 02, 2024	31.55	31.55	31.55	31.55	31.55	600
Aug 01, 2024	31.55	31.55	31.55	31.55	31.55	-
Jul 31, 2024	31.55	31.55	31.55	31.55	31.55	-
Jul 30, 2024	31.55	31.55	31.55	31.55	31.55	-
Jul 29, 2024	31.55	31.55	31.55	31.55	31.55	-
Jul 26, 2024	31.55	31.55	31.55	31.55	31.55	-
Jul 25, 2024	31.55	31.55	31.55	31.55	31.55	-
Jul 24, 2024	31.55	31.55	31.55	31.55	31.55	12,900
Jul 23, 2024	32.10	32.10	32.10	32.10	32.10	-
Jul 22, 2024	32.10	32.10	32.10	32.10	32.10	-
Jul 19, 2024	32.10	32.10	32.10	32.10	32.10	-
Jul 18, 2024	32.10	32.10	32.10	32.10	32.10	200
Jul 17, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 16, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 15, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 12, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 11, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 10, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 09, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 08, 2024	31.20	31.20	31.20	31.20	31.20	1,000
Jul 05, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 03, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 02, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 01, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 28, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 27, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 26, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 25, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 24, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 21, 2024	31.20	31.20	31.20	31.20	31.20	-
Jun 20, 2024	31.23	31.23	31.20	31.20	31.20	2,900
Jun 18, 2024	31.77	31.77	31.77	31.77	31.77	-
Jun 17, 2024	31.77	31.77	31.77	31.77	31.77	-
Jun 14, 2024	31.77	31.77	31.77	31.77	31.77	-
Jun 13, 2024	31.65	31.77	31.65	31.77	31.77	23,900
Jun 12, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 11, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 10, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 07, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 06, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 05, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 04, 2024	33.42	33.42	33.42	33.42	33.42	-
Jun 03, 2024	33.42	33.42	33.42	33.42	33.42	-
May 31, 2024	33.42	33.42	33.42	33.42	33.42	-
May 30, 2024	33.42	33.42	33.42	33.42	33.42	-
May 30, 2024	0.263 Dividend
May 29, 2024	33.42	33.42	33.42	33.42	33.16	-
May 28, 2024	33.42	33.42	33.42	33.42	33.16	-
May 24, 2024	33.42	33.42	33.42	33.42	33.16	300
May 23, 2024	33.08	33.08	33.08	33.08	32.82	-
May 22, 2024	33.08	33.08	33.08	33.08	32.82	-
May 21, 2024	33.08	33.08	33.08	33.08	32.82	-
May 20, 2024	33.08	33.08	33.08	33.08	32.82	-
May 17, 2024	33.08	33.08	33.08	33.08	32.82	-
May 16, 2024	33.08	33.08	33.08	33.08	32.82	-
May 15, 2024	33.08	33.08	33.08	33.08	32.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.15(+0.81%)

CAD/USD0.7357-0.0010(-0.14%)

CRUDE OIL75.60+1.22(+1.64%)

Bitcoin CAD85,571.59+1,151.81(+1.36%)

STOCK FUTURES FALL AS INVESTORS RETHINK RATE-CUT BETS

Associated British Foods plc (ASBFF)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.15(+0.81%)

CAD/USD
0.7357
-0.0010(-0.14%)

CRUDE OIL
75.60
+1.22(+1.64%)

Bitcoin CAD
85,571.59
+1,151.81(+1.36%)