Canada Markets closed

Associated British Foods plc (ASBFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.350.00 (0.00%)
At close: 09:32AM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202214.3514.3514.3514.3514.35-
Nov 28, 202214.3514.3514.3514.3514.35-
Nov 25, 202214.3514.3514.3514.3514.35-
Nov 23, 202214.3514.3514.3514.3514.35-
Nov 22, 202214.3514.3514.3514.3514.35-
Nov 21, 202214.3514.3514.3514.3514.35-
Nov 18, 202214.3514.3514.3514.3514.35-
Nov 17, 202214.3514.3514.3514.3514.357,500
Nov 16, 202214.3514.3514.3514.3514.35-
Nov 15, 202214.3514.3514.3514.3514.35-
Nov 14, 202214.3514.3514.3514.3514.35-
Nov 11, 202214.3514.3514.3514.3514.358,100
Nov 10, 202214.3514.3514.3514.3514.35-
Nov 09, 202214.3514.3514.3514.3514.35-
Nov 08, 202214.3514.3514.3514.3514.35-
Nov 07, 202214.3514.3514.3514.3514.35-
Nov 04, 202214.3514.3514.3514.3514.35-
Nov 03, 202214.3514.3514.3514.3514.35-
Nov 02, 202214.3514.3514.3514.3514.35-
Nov 01, 202214.3514.3514.3514.3514.35-
Oct 31, 202214.3514.3514.3514.3514.35-
Oct 28, 202214.3514.3514.3514.3514.35-
Oct 27, 202214.3514.3514.3514.3514.351,200
Oct 26, 202214.3514.3514.3514.3514.35-
Oct 25, 202214.3514.3514.3514.3514.35-
Oct 24, 202214.3514.3514.3514.3514.35-
Oct 21, 202214.3514.3514.3514.3514.35-
Oct 20, 202214.3514.3514.3514.3514.35-
Oct 19, 202214.3514.3514.3514.3514.35-
Oct 18, 202214.3514.3514.3514.3514.356,700
Oct 17, 202214.3514.3514.3514.3514.358,400
Oct 14, 202214.3514.3514.3514.3514.358,900
Oct 13, 202214.3514.3514.3514.3514.353,200
Oct 12, 202214.3514.3514.3514.3514.355,400
Oct 11, 202214.3514.3514.3514.3514.35-
Oct 10, 202214.3514.3514.3514.3514.3510,000
Oct 07, 202214.3514.3514.3514.3514.35-
Oct 06, 202214.3514.3514.3514.3514.35-
Oct 05, 202214.3514.3514.3514.3514.35400
Oct 04, 202215.2315.4215.2315.4215.42400
Oct 03, 202215.3615.3615.3615.3615.36-
Sept 30, 202215.3615.3615.3615.3615.36-
Sept 29, 202215.3615.3615.3615.3615.36-
Sept 28, 202215.3615.3615.3615.3615.36-
Sept 27, 202215.3615.3615.3615.3615.361,600
Sept 26, 202215.3615.3615.3615.3615.36-
Sept 23, 202215.3615.3615.3615.3615.361,100
Sept 22, 202215.3615.3615.3615.3615.366,500
Sept 21, 202215.3615.3615.3615.3615.36400
Sept 20, 202215.5515.5515.5515.5515.55-
Sept 19, 202215.5515.5515.5515.5515.55-
Sept 16, 202215.5515.5515.5515.5515.55-
Sept 15, 202215.5515.5515.5515.5515.5524,100
Sept 14, 202216.1716.1716.1716.1716.17300
Sept 13, 202216.1716.1716.1716.1716.17-
Sept 12, 202216.1716.1716.1716.1716.179,600
Sept 09, 202216.1716.1716.1716.1716.17400
Sept 08, 202215.5715.5715.5715.5715.574,700
Sept 07, 202216.8916.8916.8916.8916.89-
Sept 06, 202216.9516.9516.8916.8916.89500
Sept 02, 202220.3020.3020.3020.3020.30400
Sept 01, 202220.3020.3020.3020.3020.309,200
Aug 31, 202220.3020.3020.3020.3020.307,600
Aug 30, 202220.3020.3020.3020.3020.3011,000
Aug 29, 202220.3020.3020.3020.3020.30-
Aug 26, 202220.3020.3020.3020.3020.30-
Aug 25, 202220.3020.3020.3020.3020.30-
Aug 24, 202220.3020.3020.3020.3020.30-
Aug 23, 202220.3020.3020.3020.3020.30-
Aug 22, 202220.3020.3020.3020.3020.30-
Aug 19, 202220.3020.3020.3020.3020.30-
Aug 18, 202220.3020.3020.3020.3020.30-
Aug 17, 202220.3020.3020.3020.3020.30-
Aug 16, 202220.3020.3020.3020.3020.30400
Aug 15, 202220.7120.7120.7120.7120.71-
Aug 12, 202220.7120.7120.7120.7120.71-
Aug 11, 202220.7120.7120.7120.7120.71-
Aug 10, 202220.7120.7120.7120.7120.71-
Aug 09, 202220.7120.7120.7120.7120.71-
Aug 08, 202220.2120.7120.2120.7120.71600
Aug 05, 202219.5919.5919.5919.5919.59-
Aug 04, 202219.5919.5919.5919.5919.59-
Aug 03, 202219.5919.5919.5919.5919.59100
Aug 02, 202219.7519.7519.7519.7519.75-
Aug 01, 202219.7519.7519.7519.7519.75-
Jul 29, 202219.7519.7519.7519.7519.755,000
Jul 28, 202219.0419.0419.0419.0419.04-
Jul 27, 202219.0419.0419.0419.0419.04-
Jul 26, 202219.0419.0419.0419.0419.04-
Jul 25, 202219.0419.0419.0419.0419.041,000
Jul 22, 202219.0419.0419.0419.0419.04-
Jul 21, 202219.0419.0419.0419.0419.04-
Jul 20, 202219.0419.0419.0419.0419.04-
Jul 19, 202219.0419.0419.0419.0419.04-
Jul 18, 202219.0419.0419.0419.0419.04-
Jul 15, 202219.0419.0419.0419.0419.04-
Jul 14, 202219.0419.0419.0419.0419.04-
Jul 13, 202219.0419.0419.0419.0419.04-
Jul 12, 202219.0419.0419.0419.0419.04100
Jul 11, 202218.4518.4518.4518.4518.451,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...