Canada markets open in 7 hours 11 minutes

Aurora Spine Corporation (ASAPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.37900.0000 (0.00%)
At close: 02:43PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.37900.37900.37900.37900.3790-
Sept 29, 20220.37900.37900.37900.37900.3790-
Sept 28, 20220.36990.37900.36990.37900.37908,500
Sept 27, 20220.38400.38400.35050.35050.35056,800
Sept 26, 20220.36500.38250.34830.34830.34837,490
Sept 23, 20220.35900.35900.35660.35660.356612,490
Sept 22, 20220.40600.40600.38000.38000.38007,500
Sept 21, 20220.39000.41340.38330.39170.39179,470
Sept 20, 20220.37880.40300.37620.40300.403031,096
Sept 19, 20220.39000.39600.36460.39600.396078,372
Sept 16, 20220.40000.40400.38000.40400.40409,136
Sept 15, 20220.37680.37680.37680.37680.3768300
Sept 14, 20220.37860.37860.37860.37860.3786-
Sept 13, 20220.39300.39300.36920.37860.378632,105
Sept 12, 20220.40100.40280.40100.40280.402813,500
Sept 09, 20220.41100.41100.41100.41100.4110-
Sept 08, 20220.39500.41100.38710.41100.41102,825
Sept 07, 20220.37900.37900.37900.37900.3790500
Sept 06, 20220.37990.38440.37990.38440.384413,355
Sept 02, 20220.37550.38500.37550.37700.37703,500
Sept 01, 20220.37220.38000.36370.37500.375011,812
Aug 31, 20220.38320.38530.37510.37510.37514,601
Aug 30, 20220.38500.38500.36830.37680.37684,200
Aug 29, 20220.38970.39000.37000.37000.370074,144
Aug 26, 20220.38910.38910.38910.38910.3891-
Aug 25, 20220.39920.39920.38910.38910.38915,200
Aug 24, 20220.38800.39590.35710.36860.368634,500
Aug 23, 20220.42720.43600.42460.42460.42468,385
Aug 22, 20220.39700.39700.37200.37200.37207,141
Aug 19, 20220.43560.43560.43560.43560.43561,000
Aug 18, 20220.42200.42200.42200.42200.42201,000
Aug 17, 20220.43330.44070.43330.44070.44072,300
Aug 16, 20220.45490.45490.45490.45490.4549-
Aug 15, 20220.45990.46300.45490.45490.45495,700
Aug 12, 20220.43700.45000.43700.45000.4500950
Aug 11, 20220.43500.43550.42500.43370.43374,304
Aug 10, 20220.41200.41200.41200.41200.4120500
Aug 09, 20220.43000.43730.41800.43000.43003,450
Aug 08, 20220.44600.44600.42250.42250.42254,100
Aug 05, 20220.42560.42560.42560.42560.42562,490
Aug 04, 20220.38650.38650.38650.38650.3865-
Aug 03, 20220.38650.38650.38650.38650.3865-
Aug 02, 20220.45000.45000.38650.38650.386531,490
Aug 01, 20220.40000.41880.40000.41880.418835,340
Jul 29, 20220.41000.41000.41000.41000.4100-
Jul 28, 20220.39960.41000.39960.41000.410012,500
Jul 27, 20220.39650.39650.39650.39650.3965-
Jul 26, 20220.39650.39650.39650.39650.3965400
Jul 25, 20220.39650.39650.38310.38310.38315,700
Jul 22, 20220.41000.41000.38680.38680.38681,287
Jul 21, 20220.41000.41000.41000.41000.410012,500
Jul 20, 20220.39970.43720.39970.42000.420011,850
Jul 19, 20220.39000.39000.39000.39000.3900-
Jul 18, 20220.39740.39800.38400.39000.39005,045
Jul 15, 20220.35000.35000.35000.35000.35001,000
Jul 14, 20220.45900.45900.38700.38700.38705,085
Jul 13, 20220.45000.45000.43060.44000.44001,950
Jul 12, 20220.39160.42000.39150.40770.407757,346
Jul 11, 20220.40000.40000.36700.38500.385051,850
Jul 08, 20220.33000.39000.31750.35340.353463,772
Jul 07, 20220.31950.31950.31950.31950.3195110
Jul 06, 20220.33050.34400.33050.33730.337329,000
Jul 05, 20220.35000.35000.33180.33180.33187,900
Jul 01, 20220.32500.32500.32500.32500.3250330
Jun 30, 20220.30000.33600.30000.33600.336016,002
Jun 29, 20220.33300.33300.31600.31600.316012,591
Jun 28, 20220.33000.34500.32780.32780.327812,440
Jun 27, 20220.35400.36000.33000.33000.330016,191
Jun 24, 20220.34100.34100.34100.34100.3410-
Jun 23, 20220.33000.34100.33000.34100.341032,000
Jun 22, 20220.31900.33050.31900.33050.33057,490
Jun 21, 20220.30000.31500.30000.31500.315013,300
Jun 17, 20220.31000.31000.31000.31000.31006,150
Jun 16, 20220.28640.31200.28640.30000.300017,255
Jun 15, 20220.31190.31550.31100.31100.31106,620
Jun 14, 20220.29100.31720.29000.30050.3005167,240
Jun 13, 20220.35630.35630.33000.33700.337050,540
Jun 10, 20220.36000.36000.35180.35540.355415,130
Jun 09, 20220.35500.35500.34000.34810.348132,425
Jun 08, 20220.34100.34100.33310.33960.339620,783
Jun 07, 20220.32000.34000.32000.33000.330035,200
Jun 06, 20220.33280.37100.30540.30800.3080392,581
Jun 03, 20220.31500.33500.31500.32560.325644,063
Jun 02, 20220.30510.31600.30510.31480.314812,300
Jun 01, 20220.30000.30700.30000.30700.307012,000
May 31, 20220.30000.30000.30000.30000.30005,000
May 27, 20220.33000.33000.31270.31900.31902,995
May 26, 20220.30080.30080.30080.30080.3008122
May 25, 20220.30000.31150.29100.29100.291032,400
May 24, 20220.31020.31020.29200.29200.2920105,490
May 23, 20220.34000.34000.31730.31730.31733,300
May 20, 20220.31700.31700.31530.31530.315310,000
May 19, 20220.31000.31060.31000.31060.310619,972
May 18, 20220.30840.31310.30000.31310.313129,591
May 17, 20220.31500.31500.31500.31500.31501,000
May 16, 20220.30990.32150.30990.32150.32152,000
May 13, 20220.32800.32800.29440.29440.294413,365
May 12, 20220.32450.32450.32450.32450.324512,500
May 11, 20220.29560.32900.28970.32900.329097,790
May 10, 20220.27620.27630.25100.27530.27532,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...