Canada Markets closed

Aurora Spine Corporation (ASAPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.34100.0000 (0.00%)
At close: 03:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.34100.34100.34100.34100.3410-
Jun 23, 20220.33000.34100.33000.34100.341032,000
Jun 22, 20220.31900.33050.31900.33050.33057,490
Jun 21, 20220.30000.31500.30000.31500.315013,300
Jun 17, 20220.31000.31000.31000.31000.31006,150
Jun 16, 20220.28640.31200.28640.30000.300017,255
Jun 15, 20220.31190.31550.31100.31100.31106,620
Jun 14, 20220.29100.31720.29000.30050.3005167,240
Jun 13, 20220.35630.35630.33000.33700.337050,540
Jun 10, 20220.36000.36000.35180.35540.355415,130
Jun 09, 20220.35500.35500.34000.34810.348132,425
Jun 08, 20220.34100.34100.33310.33960.339620,783
Jun 07, 20220.32000.34000.32000.33000.330035,200
Jun 06, 20220.33280.37100.30540.30800.3080392,581
Jun 03, 20220.31500.33500.31500.32560.325644,063
Jun 02, 20220.30510.31600.30510.31480.314812,300
Jun 01, 20220.30000.30700.30000.30700.307012,000
May 31, 20220.30000.30000.30000.30000.30005,000
May 27, 20220.33000.33000.31270.31900.31902,995
May 26, 20220.30080.30080.30080.30080.3008122
May 25, 20220.30000.31150.29100.29100.291032,400
May 24, 20220.31020.31020.29200.29200.2920105,490
May 23, 20220.34000.34000.31730.31730.31733,300
May 20, 20220.31700.31700.31530.31530.315310,000
May 19, 20220.31000.31060.31000.31060.310619,972
May 18, 20220.30840.31310.30000.31310.313129,591
May 17, 20220.31500.31500.31500.31500.31501,000
May 16, 20220.30990.32150.30990.32150.32152,000
May 13, 20220.32800.32800.29440.29440.294413,365
May 12, 20220.32450.32450.32450.32450.324512,500
May 11, 20220.29560.32900.28970.32900.329097,790
May 10, 20220.27620.27630.25100.27530.27532,250
May 09, 20220.28520.28520.27800.28140.281419,000
May 06, 20220.29000.29000.29000.29000.2900500
May 05, 20220.27800.29060.27800.29060.29062,650
May 04, 20220.29340.29340.27800.27800.27803,128
May 03, 20220.30380.30380.30380.30380.3038750
May 02, 20220.31000.31000.31000.31000.3100-
Apr 29, 20220.31600.31600.31000.31000.310016,174
Apr 28, 20220.31300.31560.31300.31560.315625,250
Apr 27, 20220.30000.30000.29000.29000.290058,800
Apr 26, 20220.32820.32820.32710.32710.32717,200
Apr 25, 20220.30490.33200.29960.32000.32003,094
Apr 22, 20220.34700.34700.34700.34700.3470-
Apr 21, 20220.31210.34700.31210.34700.347019,030
Apr 20, 20220.30300.33120.30300.33120.33124,000
Apr 19, 20220.31920.31920.31920.31920.3192-
Apr 18, 20220.31900.31920.31900.31920.319241,500
Apr 14, 20220.35470.35470.32000.32730.32734,250
Apr 13, 20220.32780.32780.32780.32780.3278-
Apr 12, 20220.32800.32800.32780.32780.32782,500
Apr 11, 20220.33620.33620.32700.32700.32701,100
Apr 08, 20220.34000.34500.34000.34000.340014,500
Apr 07, 20220.35000.36100.34020.34020.340218,490
Apr 06, 20220.35000.35400.32000.33000.330040,721
Apr 05, 20220.35000.35000.35000.35000.35002,500
Apr 04, 20220.37400.37400.35200.35200.352029,250
Apr 01, 20220.38790.38790.35980.37000.370024,555
Mar 31, 20220.34410.36450.34410.36450.36453,900
Mar 30, 20220.34050.36980.34050.36950.369515,600
Mar 29, 20220.33130.35600.33130.34000.340020,233
Mar 28, 20220.35000.35000.33780.34070.34071,238
Mar 25, 20220.30790.32060.30750.32060.320611,763
Mar 24, 20220.30260.36000.29400.29460.294634,421
Mar 23, 20220.31000.31000.31000.31000.3100-
Mar 22, 20220.27240.31000.27240.31000.310057,079
Mar 21, 20220.28000.28060.28000.28060.28061,000
Mar 18, 20220.27880.27880.27240.27240.27241,650
Mar 17, 20220.27310.27310.27310.27310.2731-
Mar 16, 20220.27310.27310.27310.27310.27311,736
Mar 15, 20220.27000.27000.27000.27000.2700500
Mar 14, 20220.26610.26610.26610.26610.2661747
Mar 11, 20220.25220.25220.25220.25220.2522-
Mar 10, 20220.27420.27420.25220.25220.25222,400
Mar 09, 20220.27150.27150.27150.27150.2715-
Mar 08, 20220.25220.27150.24200.27150.271519,941
Mar 07, 20220.27900.29810.25960.25960.25965,400
Mar 04, 20220.26000.26910.26000.26910.2691770
Mar 03, 20220.26750.27620.25870.25870.258737,500
Mar 02, 20220.25610.25610.25610.25610.256110,000
Mar 01, 20220.24570.24570.24570.24570.2457325
Feb 28, 20220.23000.27000.23000.24430.244339,001
Feb 25, 20220.20840.23120.20280.23000.230055,600
Feb 24, 20220.20000.20600.19760.20600.20607,600
Feb 23, 20220.20580.20580.20450.20450.2045509
Feb 22, 20220.20000.20820.18900.20820.208251,550
Feb 18, 20220.18000.19500.17210.19400.1940178,702
Feb 17, 20220.22820.22820.17500.18100.1810536,030
Feb 16, 20220.22700.23770.22700.23770.237745,392
Feb 15, 20220.22320.22320.20390.22030.220310,110
Feb 14, 20220.23080.23080.21860.21860.21866,000
Feb 11, 20220.23280.23280.23280.23280.23282,000
Feb 10, 20220.23000.23000.23000.23000.230025,000
Feb 09, 20220.22080.22080.22080.22080.220825,000
Feb 08, 20220.22000.23400.20400.21000.2100264,490
Feb 07, 20220.23170.23500.22200.22200.222021,490
Feb 04, 20220.21400.22820.21400.22820.22829,600
Feb 03, 20220.23180.23180.21420.21420.214217,006
Feb 02, 20220.23180.23180.23180.23180.23184,000
Feb 01, 20220.23180.23180.23180.23180.23182,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...