Aurora Spine Corporation (ASAPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3410

0.0000

(0.00%)

At close: 03:54PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	0.3410	0.3410	0.3410	0.3410	0.3410	-
Jun 23, 2022	0.3300	0.3410	0.3300	0.3410	0.3410	32,000
Jun 22, 2022	0.3190	0.3305	0.3190	0.3305	0.3305	7,490
Jun 21, 2022	0.3000	0.3150	0.3000	0.3150	0.3150	13,300
Jun 17, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	6,150
Jun 16, 2022	0.2864	0.3120	0.2864	0.3000	0.3000	17,255
Jun 15, 2022	0.3119	0.3155	0.3110	0.3110	0.3110	6,620
Jun 14, 2022	0.2910	0.3172	0.2900	0.3005	0.3005	167,240
Jun 13, 2022	0.3563	0.3563	0.3300	0.3370	0.3370	50,540
Jun 10, 2022	0.3600	0.3600	0.3518	0.3554	0.3554	15,130
Jun 09, 2022	0.3550	0.3550	0.3400	0.3481	0.3481	32,425
Jun 08, 2022	0.3410	0.3410	0.3331	0.3396	0.3396	20,783
Jun 07, 2022	0.3200	0.3400	0.3200	0.3300	0.3300	35,200
Jun 06, 2022	0.3328	0.3710	0.3054	0.3080	0.3080	392,581
Jun 03, 2022	0.3150	0.3350	0.3150	0.3256	0.3256	44,063
Jun 02, 2022	0.3051	0.3160	0.3051	0.3148	0.3148	12,300
Jun 01, 2022	0.3000	0.3070	0.3000	0.3070	0.3070	12,000
May 31, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
May 27, 2022	0.3300	0.3300	0.3127	0.3190	0.3190	2,995
May 26, 2022	0.3008	0.3008	0.3008	0.3008	0.3008	122
May 25, 2022	0.3000	0.3115	0.2910	0.2910	0.2910	32,400
May 24, 2022	0.3102	0.3102	0.2920	0.2920	0.2920	105,490
May 23, 2022	0.3400	0.3400	0.3173	0.3173	0.3173	3,300
May 20, 2022	0.3170	0.3170	0.3153	0.3153	0.3153	10,000
May 19, 2022	0.3100	0.3106	0.3100	0.3106	0.3106	19,972
May 18, 2022	0.3084	0.3131	0.3000	0.3131	0.3131	29,591
May 17, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	1,000
May 16, 2022	0.3099	0.3215	0.3099	0.3215	0.3215	2,000
May 13, 2022	0.3280	0.3280	0.2944	0.2944	0.2944	13,365
May 12, 2022	0.3245	0.3245	0.3245	0.3245	0.3245	12,500
May 11, 2022	0.2956	0.3290	0.2897	0.3290	0.3290	97,790
May 10, 2022	0.2762	0.2763	0.2510	0.2753	0.2753	2,250
May 09, 2022	0.2852	0.2852	0.2780	0.2814	0.2814	19,000
May 06, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
May 05, 2022	0.2780	0.2906	0.2780	0.2906	0.2906	2,650
May 04, 2022	0.2934	0.2934	0.2780	0.2780	0.2780	3,128
May 03, 2022	0.3038	0.3038	0.3038	0.3038	0.3038	750
May 02, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 29, 2022	0.3160	0.3160	0.3100	0.3100	0.3100	16,174
Apr 28, 2022	0.3130	0.3156	0.3130	0.3156	0.3156	25,250
Apr 27, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	58,800
Apr 26, 2022	0.3282	0.3282	0.3271	0.3271	0.3271	7,200
Apr 25, 2022	0.3049	0.3320	0.2996	0.3200	0.3200	3,094
Apr 22, 2022	0.3470	0.3470	0.3470	0.3470	0.3470	-
Apr 21, 2022	0.3121	0.3470	0.3121	0.3470	0.3470	19,030
Apr 20, 2022	0.3030	0.3312	0.3030	0.3312	0.3312	4,000
Apr 19, 2022	0.3192	0.3192	0.3192	0.3192	0.3192	-
Apr 18, 2022	0.3190	0.3192	0.3190	0.3192	0.3192	41,500
Apr 14, 2022	0.3547	0.3547	0.3200	0.3273	0.3273	4,250
Apr 13, 2022	0.3278	0.3278	0.3278	0.3278	0.3278	-
Apr 12, 2022	0.3280	0.3280	0.3278	0.3278	0.3278	2,500
Apr 11, 2022	0.3362	0.3362	0.3270	0.3270	0.3270	1,100
Apr 08, 2022	0.3400	0.3450	0.3400	0.3400	0.3400	14,500
Apr 07, 2022	0.3500	0.3610	0.3402	0.3402	0.3402	18,490
Apr 06, 2022	0.3500	0.3540	0.3200	0.3300	0.3300	40,721
Apr 05, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
Apr 04, 2022	0.3740	0.3740	0.3520	0.3520	0.3520	29,250
Apr 01, 2022	0.3879	0.3879	0.3598	0.3700	0.3700	24,555
Mar 31, 2022	0.3441	0.3645	0.3441	0.3645	0.3645	3,900
Mar 30, 2022	0.3405	0.3698	0.3405	0.3695	0.3695	15,600
Mar 29, 2022	0.3313	0.3560	0.3313	0.3400	0.3400	20,233
Mar 28, 2022	0.3500	0.3500	0.3378	0.3407	0.3407	1,238
Mar 25, 2022	0.3079	0.3206	0.3075	0.3206	0.3206	11,763
Mar 24, 2022	0.3026	0.3600	0.2940	0.2946	0.2946	34,421
Mar 23, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 22, 2022	0.2724	0.3100	0.2724	0.3100	0.3100	57,079
Mar 21, 2022	0.2800	0.2806	0.2800	0.2806	0.2806	1,000
Mar 18, 2022	0.2788	0.2788	0.2724	0.2724	0.2724	1,650
Mar 17, 2022	0.2731	0.2731	0.2731	0.2731	0.2731	-
Mar 16, 2022	0.2731	0.2731	0.2731	0.2731	0.2731	1,736
Mar 15, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	500
Mar 14, 2022	0.2661	0.2661	0.2661	0.2661	0.2661	747
Mar 11, 2022	0.2522	0.2522	0.2522	0.2522	0.2522	-
Mar 10, 2022	0.2742	0.2742	0.2522	0.2522	0.2522	2,400
Mar 09, 2022	0.2715	0.2715	0.2715	0.2715	0.2715	-
Mar 08, 2022	0.2522	0.2715	0.2420	0.2715	0.2715	19,941
Mar 07, 2022	0.2790	0.2981	0.2596	0.2596	0.2596	5,400
Mar 04, 2022	0.2600	0.2691	0.2600	0.2691	0.2691	770
Mar 03, 2022	0.2675	0.2762	0.2587	0.2587	0.2587	37,500
Mar 02, 2022	0.2561	0.2561	0.2561	0.2561	0.2561	10,000
Mar 01, 2022	0.2457	0.2457	0.2457	0.2457	0.2457	325
Feb 28, 2022	0.2300	0.2700	0.2300	0.2443	0.2443	39,001
Feb 25, 2022	0.2084	0.2312	0.2028	0.2300	0.2300	55,600
Feb 24, 2022	0.2000	0.2060	0.1976	0.2060	0.2060	7,600
Feb 23, 2022	0.2058	0.2058	0.2045	0.2045	0.2045	509
Feb 22, 2022	0.2000	0.2082	0.1890	0.2082	0.2082	51,550
Feb 18, 2022	0.1800	0.1950	0.1721	0.1940	0.1940	178,702
Feb 17, 2022	0.2282	0.2282	0.1750	0.1810	0.1810	536,030
Feb 16, 2022	0.2270	0.2377	0.2270	0.2377	0.2377	45,392
Feb 15, 2022	0.2232	0.2232	0.2039	0.2203	0.2203	10,110
Feb 14, 2022	0.2308	0.2308	0.2186	0.2186	0.2186	6,000
Feb 11, 2022	0.2328	0.2328	0.2328	0.2328	0.2328	2,000
Feb 10, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	25,000
Feb 09, 2022	0.2208	0.2208	0.2208	0.2208	0.2208	25,000
Feb 08, 2022	0.2200	0.2340	0.2040	0.2100	0.2100	264,490
Feb 07, 2022	0.2317	0.2350	0.2220	0.2220	0.2220	21,490
Feb 04, 2022	0.2140	0.2282	0.2140	0.2282	0.2282	9,600
Feb 03, 2022	0.2318	0.2318	0.2142	0.2142	0.2142	17,006
Feb 02, 2022	0.2318	0.2318	0.2318	0.2318	0.2318	4,000
Feb 01, 2022	0.2318	0.2318	0.2318	0.2318	0.2318	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,062.91+345.79(+1.85%)

S&P 5003,911.74+116.01(+3.06%)

DOW31,500.68+823.32(+2.68%)

CAD/USD0.7757+0.0062(+0.8114%)

CRUDE OIL107.06+2.79(+2.68%)

BTC-CAD27,537.43+40.89(+0.15%)

Aurora Spine Corporation (ASAPF)

S&P/TSX
19,062.91
+345.79(+1.85%)

S&P 500
3,911.74
+116.01(+3.06%)

DOW
31,500.68
+823.32(+2.68%)

CAD/USD
0.7757
+0.0062(+0.8114%)

CRUDE OIL
107.06
+2.79(+2.68%)

BTC-CAD
27,537.43
+40.89(+0.15%)