Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00007500 | 2024-04-25 12:28PM EDT | 2025-01-17 | 7.55 | 7.50 | 9.70 | 0.00 | - | 1 | 79 | 102.64% |
| ASAN251219C00007500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 8.53 | 6.60 | 9.00 | 0.00 | - | 2 | 5 | 77.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 148.83% |
| ASAN240816P00007500 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 88.67% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| ASAN251219P00007500 | 2024-03-05 4:05PM EDT | 2025-12-19 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 61.47% |
| ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 58.55% |
© 2024 Yahoo. All rights reserved.