Asana, Inc. (ASAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00040000 | 2023-12-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 54 | 314.06% |
| ASAN240621C00040000 | 2024-03-22 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 190.82% |
| ASAN240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 93 | 96.68% |
| ASAN250117C00040000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,954 | 58.40% |
| ASAN251219C00040000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 0.74 | 0.55 | 0.85 | 0.00 | - | 119 | 66 | 56.74% |
| ASAN260116C00040000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 1 | 253 | 56.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00040000 | 2023-12-05 4:24PM EDT | 2024-06-21 | 16.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240816P00040000 | 2024-01-04 1:34PM EDT | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | - | - | 0 | 0.00% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 80.13% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 26.40 | 24.30 | 25.60 | 0.00 | - | 1 | 0 | 56.79% |
© 2024 Yahoo. All rights reserved.